Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.596
+4.32%
$41.99 million $11.58 million
May 9, 2025 $0.571
-0.90%
$40.25 million $11.34 million
May 8, 2025 $0.576
+15.23%
$40.62 million $6.92 million
May 7, 2025 $0.5
-2.80%
$35.25 million $3.03 million
May 6, 2025 $0.514
-1.97%
$36.27 million $3.12 million
May 5, 2025 $0.525
+1.42%
$37 million $2.45 million
May 4, 2025 $0.517
-1.13%
$36.48 million $2.73 million
May 3, 2025 $0.523
-1.73%
$36.9 million $11.78 million
May 2, 2025 $0.53
+0.04%
$37.38 million $27.95 million
May 1, 2025 $0.529
+0.25%
$37.35 million $4.35 million
Apr 30, 2025 $0.527
+0.44%
$37.17 million $4.13 million
Apr 29, 2025 $0.525
-0.63%
$37.01 million $7.91 million
Apr 28, 2025 $0.528
-0.20%
$37.24 million $7.76 million
Apr 27, 2025 $0.53
-1.61%
$37.38 million $4.18 million
Apr 26, 2025 $0.539
+1.39%
$37.99 million $7.21 million
Apr 25, 2025 $0.532
+1.67%
$37.47 million $5.47 million
Apr 24, 2025 $0.522
-2.39%
$36.81 million $4.24 million
Apr 23, 2025 $0.535
-0.05%
$37.71 million $5.98 million
Apr 22, 2025 $0.535
+10.11%
$37.73 million $5.16 million
Apr 21, 2025 $0.486
-2.62%
$34.27 million $6.59 million
Apr 20, 2025 $0.499
-1.36%
$35.19 million $3.34 million
Apr 19, 2025 $0.506
+1.99%
$35.69 million $4.8 million
Apr 18, 2025 $0.497
+3.25%
$35 million $4.36 million
Apr 17, 2025 $0.481
+0.79%
$33.9 million $3.24 million
Apr 16, 2025 $0.477
-1.63%
$33.64 million $3.59 million
Apr 15, 2025 $0.485
-1.85%
$34.17 million $3.02 million
Apr 14, 2025 $0.494
+0.87%
$34.81 million $3.64 million
Apr 13, 2025 $0.49
-3.82%
$34.52 million $4.03 million
Apr 12, 2025 $0.509
+3.76%
$35.89 million $2.82 million
Apr 11, 2025 $0.491
+8.25%
$34.59 million $3.76 million
Apr 10, 2025 $0.453
-8.03%
$31.95 million $2.35 million
Apr 9, 2025 $0.493
+9.75%
$34.74 million $6.14 million
Apr 8, 2025 $0.449
-3.82%
$31.66 million $4.55 million
Apr 7, 2025 $0.467
-6.18%
$32.92 million $10.36 million
Apr 6, 2025 $0.498
-9.27%
$35.09 million $4.54 million
Apr 5, 2025 $0.548
-3.04%
$38.65 million $2.18 million
Apr 4, 2025 $0.565
-0.05%
$39.86 million $126.47 million
Apr 3, 2025 $0.566
+3.58%
$39.88 million $126.19 million
Apr 2, 2025 $0.545
+0.91%
$38.45 million $54.82 million
Apr 1, 2025 $0.54
+2.47%
$38.1 million $27.15 million
Mar 31, 2025 $0.528
+0.06%
$37.21 million $23.54 million
Mar 30, 2025 $0.528
-0.69%
$37.2 million $14.58 million
Mar 29, 2025 $0.531
-3.17%
$37.43 million $9.93 million
Mar 28, 2025 $0.548
-1.97%
$38.66 million $7.24 million
Mar 27, 2025 $0.559
+4.44%
$39.44 million $7.55 million
Mar 26, 2025 $0.536
+1.60%
$37.76 million $11.35 million
Mar 25, 2025 $0.527
-0.01%
$37.17 million $5.1 million
Mar 24, 2025 $0.527
+0.09%
$37.16 million $4.39 million
Mar 23, 2025 $0.527
-0.15%
$37.13 million $2.91 million
Mar 22, 2025 $0.527
-0.46%
$37.18 million $2.86 million