Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.527
-0.46%
$37.18 million $2.86 million
Mar 21, 2025 $0.53
+0.04%
$37.35 million $2.2 million
Mar 20, 2025 $0.529
-0.49%
$37.33 million $3.25 million
Mar 19, 2025 $0.532
+0.20%
$37.51 million $4.3 million
Mar 18, 2025 $0.531
+0.01%
$37.44 million $3.26 million
Mar 17, 2025 $0.531
-0.15%
$37.43 million $5.55 million
Mar 16, 2025 $0.532
-0.77%
$37.49 million $5.69 million
Mar 15, 2025 $0.536
+1.63%
$37.78 million $2.57 million
Mar 14, 2025 $0.528
+4.44%
$37.24 million $4.01 million
Mar 13, 2025 $0.506
-0.38%
$35.65 million $3.06 million
Mar 12, 2025 $0.508
-2.67%
$35.79 million $4.32 million
Mar 11, 2025 $0.522
-5.12%
$36.77 million $6.59 million
Mar 10, 2025 $0.55
-2.42%
$38.75 million $6.92 million
Mar 9, 2025 $0.563
-5.31%
$39.72 million $4.1 million
Mar 8, 2025 $0.595
+1.50%
$41.94 million $3.24 million
Mar 7, 2025 $0.586
+1.24%
$41.32 million $6.93 million
Mar 6, 2025 $0.579
-11.33%
$40.82 million $18.1 million
Mar 5, 2025 $0.653
-1.99%
$46.04 million $3.29 million
Mar 4, 2025 $0.666
-0.94%
$46.97 million $9.27 million
Mar 3, 2025 $0.672
-7.99%
$47.34 million $8.64 million
Mar 2, 2025 $0.73
+11.61%
$51.45 million $7.7 million
Mar 1, 2025 $0.654
-2.01%
$46.1 million $2.61 million
Feb 28, 2025 $0.668
+2.32%
$47.06 million $7.34 million
Feb 27, 2025 $0.652
-7.26%
$45.99 million $4.36 million
Feb 26, 2025 $0.703
-3.17%
$49.59 million $5.69 million
Feb 25, 2025 $0.726
+14.51%
$51.22 million $10.97 million
Feb 24, 2025 $0.634
-3.90%
$44.73 million $6.52 million
Feb 23, 2025 $0.66
-1.11%
$46.54 million $2.96 million
Feb 22, 2025 $0.668
+33.60%
$47.07 million $5.06 million
Feb 21, 2025 $0.5
-17.01%
$35.23 million $6.34 million
Feb 20, 2025 $0.602
-1.96%
$42.45 million $4.96 million
Feb 19, 2025 $0.614
-5.77%
$43.31 million $5.19 million
Feb 18, 2025 $0.653
-0.21%
$46.04 million $9.46 million
Feb 17, 2025 $0.655
+41.61%
$46.14 million $15.15 million
Feb 16, 2025 $0.462
+0.67%
$32.59 million $3.51 million
Feb 15, 2025 $0.459
-0.32%
$32.38 million $4.46 million
Feb 14, 2025 $0.46
+0.73%
$32.43 million $6.95 million
Feb 13, 2025 $0.457
-0.34%
$32.19 million $6.12 million
Feb 12, 2025 $0.458
+0.35%
$32.3 million $11.74 million
Feb 11, 2025 $0.457
-1.77%
$32.19 million $6.94 million
Feb 10, 2025 $0.465
-3.71%
$32.77 million $6 million
Feb 9, 2025 $0.483
-1.69%
$34.03 million $6.21 million
Feb 8, 2025 $0.491
-2.37%
$34.62 million $8.23 million
Feb 7, 2025 $0.503
-4.38%
$35.45 million $12.42 million
Feb 6, 2025 $0.526
-6.63%
$37.08 million $45.67 million
Feb 5, 2025 $0.561
+3.55%
$39.57 million $27.85 million
Feb 4, 2025 $0.542
+3.64%
$38.21 million $16.92 million
Feb 3, 2025 $0.523
+1.80%
$36.87 million $34.8 million
Feb 2, 2025 $0.514
-8.48%
$36.21 million $19.46 million
Feb 1, 2025 $0.561
-2.23%
$39.57 million $9.84 million