SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.366
+0.25%
$ 152.54 million $ 3.5 million
May 18, 11 PM $ 0.365
-1.96%
$ 152.16 million $ 3.48 million
May 18, 10 PM $ 0.373
-0.60%
$ 155.2 million $ 3.37 million
May 18, 9 PM $ 0.375
+1.83%
$ 156.14 million $ 3.33 million
May 18, 8 PM $ 0.368
-0.18%
$ 153.34 million $ 3.27 million
May 18, 7 PM $ 0.369
+0.83%
$ 153.61 million $ 3.27 million
May 18, 6 PM $ 0.366
-0.04%
$ 152.34 million $ 3.27 million
May 18, 5 PM $ 0.366
+0.09%
$ 152.41 million $ 3.27 million
May 18, 4 PM $ 0.365
-0.02%
$ 152.27 million $ 3.27 million
May 18, 3 PM $ 0.366
-0.16%
$ 152.29 million $ 3.27 million
May 18, 2 PM $ 0.366
-0.60%
$ 152.53 million $ 3.28 million
May 18, 1 PM $ 0.368
+0.18%
$ 153.45 million $ 3.35 million
May 18, 12 PM $ 0.368
+0.22%
$ 153.18 million $ 3.35 million
May 18, 11 AM $ 0.367
-0.11%
$ 152.84 million $ 3.34 million
May 18, 10 AM $ 0.367
-0.35%
$ 153.01 million $ 3.34 million
May 18, 9 AM $ 0.369
+0.07%
$ 153.54 million $ 3.48 million
May 18, 8 AM $ 0.368
-0.14%
$ 153.44 million $ 3.49 million
May 18, 7 AM $ 0.369
+0.21%
$ 153.65 million $ 3.45 million
May 18, 6 AM $ 0.368
+0.13%
$ 153.33 million $ 3.45 million
May 18, 5 AM $ 0.368
-0.24%
$ 153.13 million $ 3.46 million
May 18, 4 AM $ 0.368
+0.19%
$ 153.5 million $ 3.46 million
May 18, 3 AM $ 0.368
+0.06%
$ 153.22 million $ 3.46 million
May 18, 2 AM $ 0.368
+0.41%
$ 153.12 million $ 3.47 million
May 18, 1 AM $ 0.366
+0.05%
$ 152.49 million $ 3.44 million
May 18, 12 AM $ 0.366
-0.25%
$ 152.42 million $ 3.09 million
May 17, 11 PM $ 0.367
-0.50%
$ 152.8 million $ 3.2 million
May 17, 10 PM $ 0.369
+0.06%
$ 153.57 million $ 3.25 million
May 17, 9 PM $ 0.368
-0.10%
$ 153.47 million $ 3.26 million
May 17, 8 PM $ 0.369
-0.31%
$ 153.64 million $ 3.43 million
May 17, 7 PM $ 0.37
-0.89%
$ 154.12 million $ 3.45 million
May 17, 6 PM $ 0.373
-0.26%
$ 155.5 million $ 3.44 million
May 17, 5 PM $ 0.374
-0.08%
$ 155.9 million $ 3.45 million
May 17, 4 PM $ 0.375
+0.26%
$ 156.03 million $ 3.5 million
May 17, 3 PM $ 0.374
+0.75%
$ 155.61 million $ 3.52 million
May 17, 2 PM $ 0.371
+1.54%
$ 154.45 million $ 3.58 million
May 17, 1 PM $ 0.365
-0.26%
$ 152.11 million $ 3.55 million
May 17, 12 PM $ 0.366
-0.39%
$ 152.51 million $ 3.61 million
May 17, 11 AM $ 0.367
-0.05%
$ 153.11 million $ 3.66 million
May 17, 10 AM $ 0.368
-1.17%
$ 153.18 million $ 3.65 million
May 17, 9 AM $ 0.372
-0.75%
$ 154.99 million $ 3.51 million
May 17, 8 AM $ 0.375
+0.25%
$ 156.16 million $ 3.5 million
May 17, 7 AM $ 0.374
+0.03%
$ 155.76 million $ 3.5 million
May 17, 6 AM $ 0.374
+0.07%
$ 155.72 million $ 3.51 million
May 17, 5 AM $ 0.373
-0.01%
$ 155.61 million $ 3.51 million
May 17, 4 AM $ 0.374
+0.14%
$ 155.62 million $ 3.51 million
May 17, 3 AM $ 0.373
+0.27%
$ 155.4 million $ 3.52 million
May 17, 2 AM $ 0.372
+0.19%
$ 154.99 million $ 3.5 million
May 17, 1 AM $ 0.371
+0.37%
$ 154.69 million $ 3.49 million
May 17, 12 AM $ 0.37
+1.93%
$ 154.12 million $ 3.48 million
May 16, 11 PM $ 0.363
-0.01%
$ 151.22 million $ 3.36 million