SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.414
+0.19%
$ 172.42 million $ 2.26 million
Mar 28, 6 AM $ 0.414
+0.18%
$ 172.1 million $ 2.26 million
Mar 28, 5 AM $ 0.413
+0.13%
$ 171.78 million $ 2.25 million
Mar 28, 4 AM $ 0.412
+0.15%
$ 171.56 million $ 2.24 million
Mar 28, 3 AM $ 0.412
-2.55%
$ 171.31 million $ 2.21 million
Mar 28, 2 AM $ 0.422
+0.98%
$ 175.78 million $ 2.18 million
Mar 28, 1 AM $ 0.418
+2.51%
$ 174.08 million $ 2.06 million
Mar 28, 12 AM $ 0.408
+2.06%
$ 169.81 million $ 2.04 million
Mar 27, 11 PM $ 0.4
+1.23%
$ 166.67 million $ 2.01 million
Mar 27, 10 PM $ 0.396
-1.31%
$ 164.64 million $ 2 million
Mar 27, 9 PM $ 0.401
+0.65%
$ 166.82 million $ 2.02 million
Mar 27, 8 PM $ 0.398
+0.26%
$ 165.74 million $ 2.02 million
Mar 27, 7 PM $ 0.397
+0.04%
$ 165.3 million $ 2.04 million
Mar 27, 6 PM $ 0.397
-0.06%
$ 165.24 million $ 2.04 million
Mar 27, 5 PM $ 0.397
-1.31%
$ 165.34 million $ 2.05 million
Mar 27, 4 PM $ 0.403
-0.68%
$ 167.54 million $ 2.05 million
Mar 27, 3 PM $ 0.405
+0.21%
$ 168.69 million $ 2.05 million
Mar 27, 2 PM $ 0.404
+0.06%
$ 168.32 million $ 2.05 million
Mar 27, 1 PM $ 0.404
+0.38%
$ 168.21 million $ 2.05 million
Mar 27, 12 PM $ 0.402
+0.72%
$ 167.5 million $ 2.05 million
Mar 27, 11 AM $ 0.4
-0.17%
$ 166.3 million $ 2.05 million
Mar 27, 10 AM $ 0.4
-0.43%
$ 166.59 million $ 2.04 million
Mar 27, 9 AM $ 0.402
+0.17%
$ 167.32 million $ 2.05 million
Mar 27, 8 AM $ 0.401
-0.16%
$ 167.04 million $ 2.05 million
Mar 27, 7 AM $ 0.402
+0.21%
$ 167.3 million $ 2.06 million
Mar 27, 6 AM $ 0.401
+0.25%
$ 166.95 million $ 2.06 million
Mar 27, 5 AM $ 0.4
-0.20%
$ 166.53 million $ 2.07 million
Mar 27, 4 AM $ 0.401
-0.10%
$ 166.85 million $ 2.07 million
Mar 27, 3 AM $ 0.401
-0.19%
$ 167.05 million $ 2.09 million
Mar 27, 2 AM $ 0.402
-0.40%
$ 167.33 million $ 2.09 million
Mar 27, 1 AM $ 0.404
-0.17%
$ 168 million $ 2.09 million
Mar 27, 12 AM $ 0.404
+0.78%
$ 168.23 million $ 2.11 million
Mar 26, 11 PM $ 0.401
-0.04%
$ 166.9 million $ 2.1 million
Mar 26, 10 PM $ 0.401
-0.34%
$ 166.97 million $ 2.1 million
Mar 26, 9 PM $ 0.403
-0.40%
$ 167.54 million $ 2.1 million
Mar 26, 8 PM $ 0.404
+0.33%
$ 168.26 million $ 2.1 million
Mar 26, 7 PM $ 0.403
-0.44%
$ 167.7 million $ 2.73 million
Mar 26, 6 PM $ 0.405
-0.34%
$ 168.44 million $ 2.74 million
Mar 26, 5 PM $ 0.406
-0.07%
$ 169.05 million $ 2.74 million
Mar 26, 4 PM $ 0.407
+0.30%
$ 169.16 million $ 2.74 million
Mar 26, 3 PM $ 0.405
+0.04%
$ 168.65 million $ 2.75 million
Mar 26, 2 PM $ 0.405
+0.24%
$ 168.54 million $ 2.75 million
Mar 26, 1 PM $ 0.404
+0.27%
$ 168.11 million $ 2.76 million
Mar 26, 12 PM $ 0.403
+0.04%
$ 167.66 million $ 2.77 million
Mar 26, 11 AM $ 0.403
+0.02%
$ 167.63 million $ 2.8 million
Mar 26, 10 AM $ 0.403
-0.24%
$ 167.64 million $ 2.81 million
Mar 26, 9 AM $ 0.404
-0.61%
$ 167.99 million $ 2.81 million
Mar 26, 8 AM $ 0.406
-0.61%
$ 169.01 million $ 2.19 million
Mar 26, 7 AM $ 0.409
+0.16%
$ 170.06 million $ 2.19 million
Mar 26, 6 AM $ 0.408
+0.57%
$ 169.77 million $ 2.2 million