Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.292
-0.12%
$85.98 million $2.51 million
Oct 19, 4 AM $0.292
-0.07%
$86.08 million $2.52 million
Oct 19, 3 AM $0.292
+0.00%
$86.15 million $2.52 million
Oct 19, 2 AM $0.292
+0.65%
$86.15 million $2.53 million
Oct 19, 1 AM $0.29
+0.01%
$85.59 million $2.56 million
Oct 19, 12 AM $0.29
+0.22%
$85.58 million $2.58 million
Oct 18, 11 PM $0.29
+0.04%
$85.39 million $2.62 million
Oct 18, 10 PM $0.29
+0.18%
$85.36 million $2.67 million
Oct 18, 9 PM $0.289
-0.02%
$85.2 million $2.68 million
Oct 18, 8 PM $0.289
-0.76%
$85.22 million $2.68 million
Oct 18, 7 PM $0.291
-0.30%
$85.88 million $2.68 million
Oct 18, 6 PM $0.292
+0.20%
$86.14 million $2.68 million
Oct 18, 5 PM $0.292
+0.04%
$85.96 million $2.71 million
Oct 18, 4 PM $0.292
-0.78%
$85.92 million $2.73 million
Oct 18, 3 PM $0.294
+0.28%
$86.6 million $2.68 million
Oct 18, 2 PM $0.293
+0.22%
$86.37 million $2.68 million
Oct 18, 1 PM $0.292
+0.38%
$86.18 million $2.7 million
Oct 18, 12 PM $0.291
-1.92%
$85.85 million $2.69 million
Oct 18, 11 AM $0.297
+0.43%
$87.53 million $2.71 million
Oct 18, 10 AM $0.296
+0.07%
$87.15 million $2.72 million
Oct 18, 9 AM $0.296
-0.15%
$87.09 million $2.74 million
Oct 18, 8 AM $0.296
+1.65%
$87.22 million $2.7 million
Oct 18, 7 AM $0.291
-0.22%
$85.81 million $2.59 million
Oct 18, 6 AM $0.292
+0.14%
$86 million $2.6 million
Oct 18, 5 AM $0.291
-0.05%
$85.88 million $2.6 million
Oct 18, 4 AM $0.292
+0.03%
$85.93 million $2.6 million
Oct 18, 3 AM $0.292
+0.41%
$85.9 million $2.61 million
Oct 18, 2 AM $0.29
-1.13%
$85.55 million $2.61 million
Oct 18, 1 AM $0.294
+0.59%
$86.53 million $2.58 million
Oct 18, 12 AM $0.292
+2.97%
$86.02 million $2.56 million
Oct 17, 11 PM $0.284
-0.97%
$83.55 million $2.53 million
Oct 17, 10 PM $0.286
-1.17%
$84.37 million $2.48 million
Oct 17, 9 PM $0.29
-0.33%
$85.36 million $2.45 million
Oct 17, 8 PM $0.291
+0.27%
$85.64 million $2.44 million
Oct 17, 7 PM $0.29
-0.52%
$85.41 million $2.46 million
Oct 17, 6 PM $0.291
+1.50%
$85.86 million $2.44 million
Oct 17, 5 PM $0.287
-0.55%
$84.59 million $2.42 million
Oct 17, 4 PM $0.289
-0.70%
$85.05 million $2.4 million
Oct 17, 3 PM $0.291
-0.49%
$85.66 million $2.39 million
Oct 17, 2 PM $0.292
-0.56%
$86.08 million $2.39 million
Oct 17, 1 PM $0.294
-0.53%
$86.57 million $2.38 million
Oct 17, 12 PM $0.295
-0.06%
$87.03 million $2.38 million
Oct 17, 11 AM $0.296
-0.33%
$87.09 million $2.25 million
Oct 17, 10 AM $0.297
-0.45%
$87.38 million $2.26 million
Oct 17, 9 AM $0.298
+0.11%
$87.78 million $2.23 million
Oct 17, 8 AM $0.298
-0.43%
$87.69 million $2.25 million
Oct 17, 7 AM $0.299
-0.40%
$88.07 million $2.26 million
Oct 17, 6 AM $0.3
-0.12%
$88.43 million $2.27 million
Oct 17, 5 AM $0.3
-0.38%
$88.53 million $2.27 million
Oct 17, 4 AM $0.302
-0.26%
$88.87 million $2.28 million