SoSoValue Historical Data

SOSO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.303
-0.15%
$ 126.15 million $ 3.33 million
Jul 9, 3 AM $ 0.303
+0.00%
$ 126.33 million $ 3.35 million
Jul 9, 2 AM $ 0.303
+0.10%
$ 126.33 million $ 3.36 million
Jul 9, 1 AM $ 0.303
+0.17%
$ 126.2 million $ 3.36 million
Jul 9, 12 AM $ 0.302
+0.12%
$ 125.98 million $ 3.36 million
Jul 8, 11 PM $ 0.302
+0.41%
$ 125.83 million $ 3.34 million
Jul 8, 10 PM $ 0.301
+0.26%
$ 125.32 million $ 3.34 million
Jul 8, 9 PM $ 0.3
+0.16%
$ 125 million $ 3.32 million
Jul 8, 8 PM $ 0.299
+0.42%
$ 124.8 million $ 3.32 million
Jul 8, 7 PM $ 0.298
+0.37%
$ 124.27 million $ 3.3 million
Jul 8, 6 PM $ 0.297
-0.64%
$ 123.84 million $ 3.31 million
Jul 8, 5 PM $ 0.299
+0.60%
$ 124.64 million $ 3.3 million
Jul 8, 4 PM $ 0.297
-0.51%
$ 123.91 million $ 3.29 million
Jul 8, 3 PM $ 0.299
-0.68%
$ 124.54 million $ 3.31 million
Jul 8, 2 PM $ 0.301
-0.31%
$ 125.4 million $ 3.33 million
Jul 8, 1 PM $ 0.302
-0.13%
$ 125.79 million $ 3.32 million
Jul 8, 12 PM $ 0.302
-0.22%
$ 125.97 million $ 3.32 million
Jul 8, 11 AM $ 0.303
+0.22%
$ 126.23 million $ 3.33 million
Jul 8, 10 AM $ 0.302
-0.11%
$ 125.96 million $ 3.33 million
Jul 8, 9 AM $ 0.303
-0.02%
$ 126.09 million $ 3.34 million
Jul 8, 8 AM $ 0.303
-0.64%
$ 126.11 million $ 3.34 million
Jul 8, 7 AM $ 0.305
-0.19%
$ 126.92 million $ 3.31 million
Jul 8, 6 AM $ 0.305
-0.52%
$ 127.16 million $ 3.31 million
Jul 8, 5 AM $ 0.307
+0.01%
$ 127.82 million $ 3.3 million
Jul 8, 4 AM $ 0.307
+0.44%
$ 127.8 million $ 3.3 million
Jul 8, 3 AM $ 0.305
+0.61%
$ 127.24 million $ 3.29 million
Jul 8, 2 AM $ 0.303
+0.00%
$ 126.46 million $ 3.26 million
Jul 8, 1 AM $ 0.303
-0.24%
$ 126.46 million $ 3.27 million
Jul 8, 12 AM $ 0.304
-0.03%
$ 126.76 million $ 3.27 million
Jul 7, 11 PM $ 0.304
-0.11%
$ 126.79 million $ 3.27 million
Jul 7, 10 PM $ 0.305
+0.11%
$ 126.93 million $ 3.27 million
Jul 7, 9 PM $ 0.304
-0.11%
$ 126.78 million $ 3.27 million
Jul 7, 8 PM $ 0.305
+0.08%
$ 126.92 million $ 3.28 million
Jul 7, 7 PM $ 0.304
-0.34%
$ 126.81 million $ 3.28 million
Jul 7, 6 PM $ 0.305
-0.36%
$ 127.24 million $ 3.26 million
Jul 7, 5 PM $ 0.306
+0.54%
$ 127.71 million $ 3.26 million
Jul 7, 4 PM $ 0.305
+1.45%
$ 127.03 million $ 3.27 million
Jul 7, 3 PM $ 0.3
+0.14%
$ 125.21 million $ 3.25 million
Jul 7, 2 PM $ 0.3
-0.07%
$ 125.05 million $ 3.26 million
Jul 7, 1 PM $ 0.3
+0.12%
$ 125.13 million $ 3.29 million
Jul 7, 12 PM $ 0.3
-0.16%
$ 124.97 million $ 3.3 million
Jul 7, 11 AM $ 0.3
-0.66%
$ 125.18 million $ 3.29 million
Jul 7, 10 AM $ 0.302
+0.23%
$ 126.01 million $ 3.27 million
Jul 7, 9 AM $ 0.302
+0.11%
$ 125.72 million $ 3.26 million
Jul 7, 8 AM $ 0.301
+0.00%
$ 125.58 million $ 3.26 million
Jul 7, 7 AM $ 0.301
+0.37%
$ 125.58 million $ 3.27 million
Jul 7, 6 AM $ 0.3
+0.32%
$ 125.11 million $ 3.25 million
Jul 7, 5 AM $ 0.299
-0.16%
$ 124.72 million $ 3.25 million
Jul 7, 4 AM $ 0.3
-0.29%
$ 124.91 million $ 3.28 million
Jul 7, 3 AM $ 0.301
+0.14%
$ 125.27 million $ 3.3 million