SoSoValue Historical Data

SOSO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.363
-0.01%
$ 151.22 million $ 3.36 million
May 16, 10 PM $ 0.363
-0.27%
$ 151.24 million $ 3.31 million
May 16, 9 PM $ 0.364
-2.49%
$ 151.65 million $ 3.3 million
May 16, 8 PM $ 0.373
+0.69%
$ 155.53 million $ 3.13 million
May 16, 7 PM $ 0.371
+0.39%
$ 154.46 million $ 3.12 million
May 16, 6 PM $ 0.369
-0.19%
$ 153.86 million $ 3.11 million
May 16, 5 PM $ 0.37
-0.35%
$ 154.16 million $ 3.09 million
May 16, 4 PM $ 0.371
+0.42%
$ 154.69 million $ 3.04 million
May 16, 3 PM $ 0.37
+0.04%
$ 154.04 million $ 3.02 million
May 16, 2 PM $ 0.37
-0.25%
$ 154.03 million $ 2.95 million
May 16, 1 PM $ 0.371
+1.16%
$ 154.42 million $ 2.88 million
May 16, 12 PM $ 0.366
+2.01%
$ 152.65 million $ 2.83 million
May 16, 11 AM $ 0.359
+0.05%
$ 149.64 million $ 2.77 million
May 16, 10 AM $ 0.359
+0.07%
$ 149.57 million $ 2.8 million
May 16, 9 AM $ 0.359
-0.19%
$ 149.47 million $ 2.84 million
May 16, 8 AM $ 0.359
+0.05%
$ 149.76 million $ 2.96 million
May 16, 7 AM $ 0.359
-0.34%
$ 149.68 million $ 3.11 million
May 16, 6 AM $ 0.36
-0.06%
$ 150.19 million $ 3.12 million
May 16, 5 AM $ 0.361
-0.14%
$ 150.27 million $ 3.13 million
May 16, 4 AM $ 0.361
-0.45%
$ 150.48 million $ 3.13 million
May 16, 3 AM $ 0.363
-0.14%
$ 151.16 million $ 3.14 million
May 16, 2 AM $ 0.363
+0.04%
$ 151.36 million $ 3.14 million
May 16, 1 AM $ 0.363
-0.11%
$ 151.31 million $ 3.12 million
May 16, 12 AM $ 0.364
+0.23%
$ 151.48 million $ 3.09 million
May 15, 11 PM $ 0.363
+0.14%
$ 151.14 million $ 3.06 million
May 15, 10 PM $ 0.362
+0.15%
$ 150.93 million $ 3.05 million
May 15, 9 PM $ 0.362
-0.09%
$ 150.71 million $ 3.02 million
May 15, 8 PM $ 0.362
-0.12%
$ 150.84 million $ 2.98 million
May 15, 7 PM $ 0.362
-0.17%
$ 151.02 million $ 2.97 million
May 15, 6 PM $ 0.363
-0.26%
$ 151.27 million $ 2.94 million
May 15, 5 PM $ 0.364
-0.03%
$ 151.66 million $ 2.9 million
May 15, 4 PM $ 0.364
+0.49%
$ 151.7 million $ 2.87 million
May 15, 3 PM $ 0.362
-0.18%
$ 150.96 million $ 2.83 million
May 15, 2 PM $ 0.363
-0.04%
$ 151.23 million $ 2.8 million
May 15, 1 PM $ 0.363
-0.72%
$ 151.29 million $ 2.77 million
May 15, 12 PM $ 0.366
-0.06%
$ 152.39 million $ 2.78 million
May 15, 11 AM $ 0.366
+0.34%
$ 152.52 million $ 2.75 million
May 15, 10 AM $ 0.365
-0.36%
$ 152.02 million $ 2.68 million
May 15, 9 AM $ 0.366
-1.85%
$ 152.56 million $ 2.62 million
May 15, 8 AM $ 0.373
+1.10%
$ 155.43 million $ 2.47 million
May 15, 7 AM $ 0.369
+0.14%
$ 153.74 million $ 2.28 million
May 15, 6 AM $ 0.368
+0.48%
$ 153.53 million $ 2.22 million
May 15, 5 AM $ 0.367
-0.15%
$ 152.79 million $ 2.18 million
May 15, 4 AM $ 0.367
-0.36%
$ 153.02 million $ 2.15 million
May 15, 3 AM $ 0.369
-0.19%
$ 153.58 million $ 2.12 million
May 15, 2 AM $ 0.369
-0.03%
$ 153.87 million $ 2.08 million
May 15, 1 AM $ 0.369
-0.06%
$ 153.91 million $ 2.08 million
May 15, 12 AM $ 0.37
+0.12%
$ 153.99 million $ 2.08 million
May 14, 11 PM $ 0.369
-0.58%
$ 153.84 million $ 2.07 million
May 14, 10 PM $ 0.371
+0.44%
$ 154.73 million $ 2.05 million