SoSoValue Historical Data

SOSO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.301
+0.14%
$ 125.27 million $ 3.3 million
Jul 7, 2 AM $ 0.3
+0.02%
$ 125.09 million $ 3.4 million
Jul 7, 1 AM $ 0.3
-0.18%
$ 125.06 million $ 3.38 million
Jul 7, 12 AM $ 0.301
-0.10%
$ 125.29 million $ 3.37 million
Jul 6, 11 PM $ 0.301
+0.06%
$ 125.41 million $ 3.38 million
Jul 6, 10 PM $ 0.301
+0.15%
$ 125.33 million $ 3.38 million
Jul 6, 9 PM $ 0.3
-0.03%
$ 125.14 million $ 3.37 million
Jul 6, 8 PM $ 0.3
-0.12%
$ 125.18 million $ 3.37 million
Jul 6, 7 PM $ 0.301
+0.13%
$ 125.32 million $ 3.37 million
Jul 6, 6 PM $ 0.3
-0.03%
$ 125.15 million $ 3.37 million
Jul 6, 5 PM $ 0.3
-0.65%
$ 125.2 million $ 3.4 million
Jul 6, 4 PM $ 0.302
-0.52%
$ 126 million $ 3.38 million
Jul 6, 3 PM $ 0.304
+1.35%
$ 126.66 million $ 3.37 million
Jul 6, 2 PM $ 0.3
+2.30%
$ 124.97 million $ 3.33 million
Jul 6, 1 PM $ 0.293
+0.81%
$ 122.16 million $ 3.27 million
Jul 6, 12 PM $ 0.291
-0.05%
$ 121.17 million $ 3.26 million
Jul 6, 11 AM $ 0.291
+0.13%
$ 121.24 million $ 3.26 million
Jul 6, 10 AM $ 0.291
+0.37%
$ 121.09 million $ 3.26 million
Jul 6, 9 AM $ 0.289
-0.05%
$ 120.64 million $ 3.26 million
Jul 6, 8 AM $ 0.29
-0.25%
$ 120.69 million $ 3.25 million
Jul 6, 7 AM $ 0.29
+0.41%
$ 121 million $ 3.25 million
Jul 6, 6 AM $ 0.289
-0.04%
$ 120.5 million $ 3.26 million
Jul 6, 5 AM $ 0.289
-0.93%
$ 120.55 million $ 3.26 million
Jul 6, 4 AM $ 0.292
-0.42%
$ 121.68 million $ 3.25 million
Jul 6, 3 AM $ 0.293
+1.68%
$ 122.19 million $ 3.32 million
Jul 6, 2 AM $ 0.288
+0.13%
$ 120.17 million $ 3.24 million
Jul 6, 1 AM $ 0.288
-0.10%
$ 120.02 million $ 3.32 million
Jul 6, 12 AM $ 0.288
+0.00%
$ 120.13 million $ 3.32 million
Jul 5, 11 PM $ 0.288
-0.09%
$ 120.03 million $ 3.31 million
Jul 5, 10 PM $ 0.289
+0.15%
$ 120.13 million $ 3.31 million
Jul 5, 9 PM $ 0.288
+0.25%
$ 119.95 million $ 3.32 million
Jul 5, 8 PM $ 0.287
+0.04%
$ 119.65 million $ 3.32 million
Jul 5, 7 PM $ 0.287
+0.13%
$ 119.6 million $ 3.35 million
Jul 5, 6 PM $ 0.287
-0.98%
$ 119.44 million $ 3.52 million
Jul 5, 5 PM $ 0.29
+0.03%
$ 120.61 million $ 3.48 million
Jul 5, 4 PM $ 0.29
-0.25%
$ 120.58 million $ 3.49 million
Jul 5, 3 PM $ 0.29
+0.01%
$ 120.87 million $ 3.49 million
Jul 5, 2 PM $ 0.29
+0.22%
$ 120.85 million $ 3.51 million
Jul 5, 1 PM $ 0.29
-0.15%
$ 120.58 million $ 3.73 million
Jul 5, 12 PM $ 0.29
-0.30%
$ 120.76 million $ 3.73 million
Jul 5, 11 AM $ 0.291
+0.51%
$ 121.12 million $ 3.74 million
Jul 5, 10 AM $ 0.289
-0.14%
$ 120.51 million $ 3.73 million
Jul 5, 9 AM $ 0.29
+0.03%
$ 120.67 million $ 3.73 million
Jul 5, 8 AM $ 0.29
+0.60%
$ 120.64 million $ 3.74 million
Jul 5, 7 AM $ 0.288
-0.17%
$ 119.91 million $ 3.74 million
Jul 5, 6 AM $ 0.288
+0.59%
$ 120.12 million $ 3.82 million
Jul 5, 5 AM $ 0.287
+0.04%
$ 119.41 million $ 3.95 million
Jul 5, 4 AM $ 0.287
-2.02%
$ 119.37 million $ 3.94 million
Jul 5, 3 AM $ 0.293
-0.34%
$ 121.83 million $ 3.85 million
Jul 5, 2 AM $ 0.294
+1.58%
$ 122.24 million $ 3.84 million