SoSoValue Historical Data

SOSO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.408
+0.57%
$ 169.77 million $ 2.2 million
Mar 26, 5 AM $ 0.406
+0.22%
$ 168.81 million $ 2.2 million
Mar 26, 4 AM $ 0.405
+0.55%
$ 168.44 million $ 2.2 million
Mar 26, 3 AM $ 0.403
+0.00%
$ 167.57 million $ 2.2 million
Mar 26, 2 AM $ 0.403
+0.19%
$ 167.53 million $ 2.21 million
Mar 26, 1 AM $ 0.402
-1.27%
$ 167.2 million $ 2.21 million
Mar 26, 12 AM $ 0.407
-0.32%
$ 169.37 million $ 2.21 million
Mar 25, 11 PM $ 0.408
+0.04%
$ 169.92 million $ 2.22 million
Mar 25, 10 PM $ 0.408
+0.09%
$ 169.89 million $ 2.24 million
Mar 25, 9 PM $ 0.408
+0.18%
$ 169.71 million $ 2.25 million
Mar 25, 8 PM $ 0.407
+0.21%
$ 169.42 million $ 2.26 million
Mar 25, 7 PM $ 0.406
-0.26%
$ 169.07 million $ 2.26 million
Mar 25, 6 PM $ 0.407
-0.21%
$ 169.51 million $ 2.27 million
Mar 25, 5 PM $ 0.408
-0.12%
$ 169.82 million $ 2.28 million
Mar 25, 4 PM $ 0.409
-0.13%
$ 170.07 million $ 2.28 million
Mar 25, 3 PM $ 0.409
-0.16%
$ 170.32 million $ 2.28 million
Mar 25, 2 PM $ 0.41
-0.12%
$ 170.56 million $ 2.29 million
Mar 25, 1 PM $ 0.41
-0.71%
$ 170.77 million $ 2.3 million
Mar 25, 12 PM $ 0.413
-0.08%
$ 172.02 million $ 2.31 million
Mar 25, 11 AM $ 0.414
+0.50%
$ 172.13 million $ 2.3 million
Mar 25, 10 AM $ 0.412
+0.07%
$ 171.29 million $ 2.31 million
Mar 25, 9 AM $ 0.411
+0.00%
$ 171.21 million $ 2.31 million
Mar 25, 8 AM $ 0.411
-0.06%
$ 171.21 million $ 2.32 million
Mar 25, 7 AM $ 0.412
+0.02%
$ 171.32 million $ 2.36 million
Mar 25, 6 AM $ 0.412
+0.02%
$ 171.26 million $ 2.42 million
Mar 25, 5 AM $ 0.412
-0.26%
$ 171.24 million $ 2.46 million
Mar 25, 4 AM $ 0.413
-0.36%
$ 171.68 million $ 2.48 million
Mar 25, 3 AM $ 0.414
-0.61%
$ 172.3 million $ 2.49 million
Mar 25, 2 AM $ 0.417
+0.07%
$ 173.37 million $ 2.5 million
Mar 25, 1 AM $ 0.416
+0.54%
$ 173.25 million $ 2.51 million
Mar 25, 12 AM $ 0.414
+0.47%
$ 172.39 million $ 2.51 million
Mar 24, 11 PM $ 0.412
-0.67%
$ 171.63 million $ 2.5 million
Mar 24, 10 PM $ 0.415
+0.16%
$ 172.79 million $ 2.51 million
Mar 24, 9 PM $ 0.415
+0.06%
$ 172.53 million $ 2.51 million
Mar 24, 8 PM $ 0.414
-0.04%
$ 172.42 million $ 2.55 million
Mar 24, 7 PM $ 0.415
-0.13%
$ 172.51 million $ 2.55 million
Mar 24, 6 PM $ 0.415
-0.55%
$ 172.74 million $ 2.55 million
Mar 24, 5 PM $ 0.417
+0.26%
$ 173.65 million $ 2.56 million
Mar 24, 4 PM $ 0.416
-0.02%
$ 173.23 million $ 2.57 million
Mar 24, 3 PM $ 0.416
+0.46%
$ 173.27 million $ 2.61 million
Mar 24, 2 PM $ 0.414
+1.44%
$ 172.44 million $ 2.66 million
Mar 24, 1 PM $ 0.409
-0.30%
$ 169.99 million $ 2.66 million
Mar 24, 12 PM $ 0.41
-0.83%
$ 170.54 million $ 2.67 million
Mar 24, 11 AM $ 0.413
+0.80%
$ 171.97 million $ 2.69 million
Mar 24, 10 AM $ 0.41
-0.12%
$ 170.59 million $ 2.7 million
Mar 24, 9 AM $ 0.41
-0.21%
$ 170.8 million $ 2.72 million
Mar 24, 8 AM $ 0.411
-1.62%
$ 171.17 million $ 2.73 million
Mar 24, 7 AM $ 0.418
-1.66%
$ 173.99 million $ 2.76 million
Mar 24, 6 AM $ 0.425
-0.96%
$ 176.96 million $ 2.72 million
Mar 24, 5 AM $ 0.429
+0.89%
$ 178.55 million $ 2.7 million