SoSoValue Historical Data

SOSO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.294
+1.58%
$ 122.24 million $ 3.84 million
Jul 5, 1 AM $ 0.289
-0.43%
$ 120.33 million $ 3.76 million
Jul 5, 12 AM $ 0.29
-0.43%
$ 120.84 million $ 3.77 million
Jul 4, 11 PM $ 0.291
+0.05%
$ 121.37 million $ 3.77 million
Jul 4, 10 PM $ 0.291
+0.15%
$ 121.3 million $ 3.77 million
Jul 4, 9 PM $ 0.291
-0.16%
$ 121.11 million $ 3.77 million
Jul 4, 8 PM $ 0.291
+0.44%
$ 121.3 million $ 3.76 million
Jul 4, 7 PM $ 0.29
-2.17%
$ 120.77 million $ 3.75 million
Jul 4, 6 PM $ 0.296
-0.34%
$ 123.45 million $ 3.58 million
Jul 4, 5 PM $ 0.297
+0.61%
$ 123.87 million $ 3.58 million
Jul 4, 4 PM $ 0.296
+0.04%
$ 123.12 million $ 3.57 million
Jul 4, 3 PM $ 0.296
-1.35%
$ 123.06 million $ 3.57 million
Jul 4, 2 PM $ 0.3
+3.91%
$ 124.74 million $ 3.55 million
Jul 4, 1 PM $ 0.288
-0.79%
$ 120.05 million $ 3.33 million
Jul 4, 12 PM $ 0.291
+0.71%
$ 121.01 million $ 3.35 million
Jul 4, 11 AM $ 0.289
+0.09%
$ 120.15 million $ 3.58 million
Jul 4, 10 AM $ 0.288
-0.63%
$ 120.03 million $ 3.67 million
Jul 4, 9 AM $ 0.29
-0.40%
$ 120.79 million $ 3.7 million
Jul 4, 8 AM $ 0.291
+0.50%
$ 121.28 million $ 3.7 million
Jul 4, 7 AM $ 0.29
-0.49%
$ 120.68 million $ 3.69 million
Jul 4, 6 AM $ 0.291
-2.33%
$ 121.28 million $ 3.65 million
Jul 4, 5 AM $ 0.298
-0.18%
$ 124.18 million $ 3.46 million
Jul 4, 4 AM $ 0.299
-0.49%
$ 124.4 million $ 3.46 million
Jul 4, 3 AM $ 0.3
-0.18%
$ 125.01 million $ 3.45 million
Jul 4, 2 AM $ 0.301
+0.28%
$ 125.24 million $ 3.45 million
Jul 4, 1 AM $ 0.3
-0.24%
$ 124.89 million $ 3.44 million
Jul 4, 12 AM $ 0.301
+0.03%
$ 125.18 million $ 3.43 million
Jul 3, 11 PM $ 0.301
-0.11%
$ 125.12 million $ 3.43 million
Jul 3, 10 PM $ 0.301
-0.24%
$ 125.25 million $ 3.44 million
Jul 3, 9 PM $ 0.302
+0.44%
$ 125.55 million $ 3.46 million
Jul 3, 8 PM $ 0.3
+0.54%
$ 124.99 million $ 3.44 million
Jul 3, 7 PM $ 0.299
+0.13%
$ 124.35 million $ 3.43 million
Jul 3, 6 PM $ 0.298
+0.11%
$ 124.19 million $ 3.43 million
Jul 3, 5 PM $ 0.298
-0.26%
$ 124.05 million $ 3.49 million
Jul 3, 4 PM $ 0.299
+0.15%
$ 124.37 million $ 3.5 million
Jul 3, 3 PM $ 0.298
-0.26%
$ 124.17 million $ 3.5 million
Jul 3, 2 PM $ 0.299
-0.09%
$ 124.49 million $ 3.52 million
Jul 3, 1 PM $ 0.299
-0.60%
$ 124.61 million $ 3.54 million
Jul 3, 12 PM $ 0.301
-3.97%
$ 125.37 million $ 3.51 million
Jul 3, 11 AM $ 0.314
+3.25%
$ 130.54 million $ 3.3 million
Jul 3, 10 AM $ 0.304
+3.28%
$ 126.41 million $ 3.21 million
Jul 3, 9 AM $ 0.294
+0.09%
$ 122.4 million $ 3.17 million
Jul 3, 8 AM $ 0.294
-0.28%
$ 122.29 million $ 3.17 million
Jul 3, 7 AM $ 0.295
+0.21%
$ 122.63 million $ 3.17 million
Jul 3, 6 AM $ 0.294
-0.26%
$ 122.37 million $ 3.16 million
Jul 3, 5 AM $ 0.295
-0.07%
$ 122.68 million $ 3.17 million
Jul 3, 4 AM $ 0.295
-0.15%
$ 122.77 million $ 3.17 million
Jul 3, 3 AM $ 0.295
-0.12%
$ 123 million $ 3.17 million
Jul 3, 2 AM $ 0.296
-0.87%
$ 123.15 million $ 3.17 million
Jul 3, 1 AM $ 0.298
+0.11%
$ 124.23 million $ 3.17 million