SoSoValue Historical Data

SOSO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.425
-0.96%
$ 176.96 million $ 2.72 million
Mar 24, 5 AM $ 0.429
+0.89%
$ 178.55 million $ 2.7 million
Mar 24, 4 AM $ 0.425
+1.49%
$ 176.95 million $ 2.7 million
Mar 24, 3 AM $ 0.419
+0.15%
$ 174.32 million $ 2.83 million
Mar 24, 2 AM $ 0.418
-0.17%
$ 174.04 million $ 2.84 million
Mar 24, 1 AM $ 0.419
-0.39%
$ 174.35 million $ 2.85 million
Mar 24, 12 AM $ 0.421
-0.19%
$ 175.03 million $ 2.86 million
Mar 23, 11 PM $ 0.421
-0.11%
$ 175.38 million $ 2.86 million
Mar 23, 10 PM $ 0.422
+0.29%
$ 175.57 million $ 2.87 million
Mar 23, 9 PM $ 0.421
+1.27%
$ 175.06 million $ 2.87 million
Mar 23, 8 PM $ 0.415
+0.06%
$ 172.87 million $ 2.84 million
Mar 23, 7 PM $ 0.415
-0.13%
$ 172.76 million $ 2.86 million
Mar 23, 6 PM $ 0.416
-0.36%
$ 172.97 million $ 2.86 million
Mar 23, 5 PM $ 0.417
+0.45%
$ 173.6 million $ 2.87 million
Mar 23, 4 PM $ 0.415
+1.26%
$ 172.84 million $ 2.87 million
Mar 23, 3 PM $ 0.41
-4.39%
$ 170.7 million $ 2.85 million
Mar 23, 2 PM $ 0.429
-0.62%
$ 178.54 million $ 2.82 million
Mar 23, 1 PM $ 0.432
+0.86%
$ 179.65 million $ 2.82 million
Mar 23, 12 PM $ 0.428
+0.33%
$ 178.12 million $ 2.81 million
Mar 23, 11 AM $ 0.427
+1.28%
$ 177.53 million $ 2.81 million
Mar 23, 10 AM $ 0.421
+0.12%
$ 175.29 million $ 2.8 million
Mar 23, 9 AM $ 0.421
-0.33%
$ 175.1 million $ 2.8 million
Mar 23, 8 AM $ 0.422
+2.16%
$ 175.68 million $ 2.8 million
Mar 23, 7 AM $ 0.413
+0.94%
$ 172.01 million $ 2.75 million
Mar 23, 6 AM $ 0.41
+0.32%
$ 170.44 million $ 2.75 million
Mar 23, 5 AM $ 0.408
-0.62%
$ 169.91 million $ 2.75 million
Mar 23, 4 AM $ 0.411
+1.52%
$ 170.96 million $ 2.75 million
Mar 23, 3 AM $ 0.405
+0.07%
$ 168.42 million $ 2.61 million
Mar 23, 2 AM $ 0.404
+0.35%
$ 168.31 million $ 2.62 million
Mar 23, 1 AM $ 0.403
-0.05%
$ 167.73 million $ 2.62 million
Mar 23, 12 AM $ 0.403
+0.24%
$ 167.8 million $ 2.62 million
Mar 22, 11 PM $ 0.402
+0.23%
$ 167.41 million $ 2.63 million
Mar 22, 10 PM $ 0.401
+0.55%
$ 167.06 million $ 2.65 million
Mar 22, 9 PM $ 0.399
+0.16%
$ 166.16 million $ 2.66 million
Mar 22, 8 PM $ 0.399
-1.48%
$ 165.89 million $ 2.67 million
Mar 22, 7 PM $ 0.404
-0.52%
$ 168.31 million $ 2.66 million
Mar 22, 6 PM $ 0.407
+0.02%
$ 169.16 million $ 2.68 million
Mar 22, 5 PM $ 0.406
+0.73%
$ 169.11 million $ 2.69 million
Mar 22, 4 PM $ 0.404
+0.10%
$ 167.92 million $ 2.69 million
Mar 22, 3 PM $ 0.403
+0.02%
$ 167.75 million $ 2.71 million
Mar 22, 2 PM $ 0.403
-0.19%
$ 167.71 million $ 2.71 million
Mar 22, 1 PM $ 0.404
-0.25%
$ 168.02 million $ 2.72 million
Mar 22, 12 PM $ 0.405
-0.12%
$ 168.45 million $ 2.74 million
Mar 22, 11 AM $ 0.405
+0.03%
$ 168.65 million $ 2.75 million
Mar 22, 10 AM $ 0.405
-0.02%
$ 168.6 million $ 2.81 million
Mar 22, 9 AM $ 0.405
-0.05%
$ 168.64 million $ 2.82 million
Mar 22, 8 AM $ 0.405
+0.06%
$ 168.66 million $ 2.82 million
Mar 22, 7 AM $ 0.405
+0.16%
$ 168.56 million $ 2.84 million
Mar 22, 6 AM $ 0.405
+0.15%
$ 168.33 million $ 2.85 million
Mar 22, 5 AM $ 0.404
-0.89%
$ 168.03 million $ 2.85 million