SoSoValue Historical Data

SOSO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.371
+0.44%
$ 154.73 million $ 2.05 million
May 14, 9 PM $ 0.37
+0.00%
$ 154.06 million $ 2.04 million
May 14, 8 PM $ 0.37
+1.28%
$ 154.06 million $ 2.04 million
May 14, 7 PM $ 0.365
-0.19%
$ 152.17 million $ 2.01 million
May 14, 6 PM $ 0.366
-0.45%
$ 152.46 million $ 2.01 million
May 14, 5 PM $ 0.368
-0.29%
$ 153.15 million $ 2.01 million
May 14, 4 PM $ 0.369
-0.98%
$ 153.58 million $ 2.02 million
May 14, 3 PM $ 0.372
+0.25%
$ 155.1 million $ 2.08 million
May 14, 2 PM $ 0.371
+0.36%
$ 154.71 million $ 2.19 million
May 14, 1 PM $ 0.37
-0.67%
$ 154.18 million $ 2.21 million
May 14, 12 PM $ 0.373
+1.17%
$ 155.22 million $ 2.18 million
May 14, 11 AM $ 0.368
+0.45%
$ 153.43 million $ 2.18 million
May 14, 10 AM $ 0.367
+0.50%
$ 152.74 million $ 2.2 million
May 14, 9 AM $ 0.365
+0.12%
$ 151.98 million $ 2.19 million
May 14, 8 AM $ 0.364
-0.14%
$ 151.8 million $ 2.18 million
May 14, 7 AM $ 0.365
+0.41%
$ 152.01 million $ 2.19 million
May 14, 6 AM $ 0.363
-0.47%
$ 151.38 million $ 2.21 million
May 14, 5 AM $ 0.365
+0.49%
$ 152.11 million $ 2.24 million
May 14, 4 AM $ 0.363
+0.44%
$ 151.37 million $ 2.28 million
May 14, 3 AM $ 0.362
-1.28%
$ 150.7 million $ 2.27 million
May 14, 2 AM $ 0.366
-0.54%
$ 152.67 million $ 2.26 million
May 14, 1 AM $ 0.368
+0.18%
$ 153.49 million $ 2.27 million
May 14, 12 AM $ 0.368
+0.29%
$ 153.22 million $ 2.26 million
May 13, 11 PM $ 0.367
-0.07%
$ 152.78 million $ 2.27 million
May 13, 10 PM $ 0.367
+0.31%
$ 152.88 million $ 2.28 million
May 13, 9 PM $ 0.366
-0.26%
$ 152.43 million $ 2.28 million
May 13, 8 PM $ 0.367
-0.07%
$ 152.83 million $ 2.29 million
May 13, 7 PM $ 0.367
-0.56%
$ 152.93 million $ 2.3 million
May 13, 6 PM $ 0.369
-0.50%
$ 153.81 million $ 2.3 million
May 13, 5 PM $ 0.371
-0.23%
$ 154.58 million $ 2.31 million
May 13, 4 PM $ 0.372
-0.08%
$ 154.94 million $ 2.31 million
May 13, 3 PM $ 0.372
-1.53%
$ 155.09 million $ 2.28 million
May 13, 2 PM $ 0.378
+1.27%
$ 157.49 million $ 2.16 million
May 13, 1 PM $ 0.373
+0.70%
$ 155.51 million $ 2.15 million
May 13, 12 PM $ 0.371
-0.51%
$ 154.46 million $ 2.13 million
May 13, 11 AM $ 0.373
-0.10%
$ 155.25 million $ 2.13 million
May 13, 10 AM $ 0.373
-0.56%
$ 155.4 million $ 2.15 million
May 13, 9 AM $ 0.375
-0.25%
$ 156.28 million $ 2.15 million
May 13, 8 AM $ 0.376
+0.19%
$ 156.67 million $ 2.16 million
May 13, 7 AM $ 0.375
+1.44%
$ 156.37 million $ 2.16 million
May 13, 6 AM $ 0.37
-1.26%
$ 154.16 million $ 2.16 million
May 13, 5 AM $ 0.375
-1.36%
$ 156.13 million $ 2.15 million
May 13, 4 AM $ 0.38
-0.02%
$ 158.28 million $ 2.13 million
May 13, 3 AM $ 0.38
+0.01%
$ 158.31 million $ 2.15 million
May 13, 2 AM $ 0.38
-0.04%
$ 158.3 million $ 2.16 million
May 13, 1 AM $ 0.38
-0.12%
$ 158.36 million $ 2.17 million
May 13, 12 AM $ 0.381
-0.43%
$ 158.56 million $ 2.17 million
May 12, 11 PM $ 0.382
-0.06%
$ 159.23 million $ 2.18 million
May 12, 10 PM $ 0.382
+0.27%
$ 159.33 million $ 2.19 million
May 12, 9 PM $ 0.381
-0.19%
$ 158.89 million $ 2.2 million