SoSoValue Historical Data

SOSO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.298
+0.11%
$ 124.23 million $ 3.17 million
Jul 3, 12 AM $ 0.298
-0.22%
$ 124.09 million $ 3.18 million
Jul 2, 11 PM $ 0.299
+1.34%
$ 124.47 million $ 3.18 million
Jul 2, 10 PM $ 0.295
+1.45%
$ 122.82 million $ 3.17 million
Jul 2, 9 PM $ 0.291
-0.74%
$ 121.07 million $ 3.23 million
Jul 2, 8 PM $ 0.293
+0.13%
$ 121.97 million $ 3.27 million
Jul 2, 7 PM $ 0.292
-0.60%
$ 121.81 million $ 3.26 million
Jul 2, 6 PM $ 0.294
+1.52%
$ 122.55 million $ 3.27 million
Jul 2, 5 PM $ 0.29
-0.27%
$ 120.72 million $ 3.21 million
Jul 2, 4 PM $ 0.291
+0.27%
$ 121.04 million $ 3.21 million
Jul 2, 3 PM $ 0.29
-0.81%
$ 120.72 million $ 3.2 million
Jul 2, 2 PM $ 0.292
+1.63%
$ 121.71 million $ 3.19 million
Jul 2, 1 PM $ 0.287
-0.23%
$ 119.76 million $ 3.16 million
Jul 2, 12 PM $ 0.288
+1.22%
$ 120.04 million $ 3.16 million
Jul 2, 11 AM $ 0.285
-0.53%
$ 118.59 million $ 3.15 million
Jul 2, 10 AM $ 0.286
+0.00%
$ 119.22 million $ 3.14 million
Jul 2, 9 AM $ 0.286
+0.27%
$ 119.22 million $ 3.16 million
Jul 2, 8 AM $ 0.285
-0.14%
$ 118.9 million $ 3.19 million
Jul 2, 7 AM $ 0.286
+0.06%
$ 119.07 million $ 3.39 million
Jul 2, 6 AM $ 0.286
-0.14%
$ 118.99 million $ 3.43 million
Jul 2, 5 AM $ 0.286
-0.31%
$ 119.14 million $ 3.43 million
Jul 2, 4 AM $ 0.287
-0.01%
$ 119.5 million $ 3.45 million
Jul 2, 3 AM $ 0.287
+0.12%
$ 119.51 million $ 3.46 million
Jul 2, 2 AM $ 0.286
+0.01%
$ 119.37 million $ 3.46 million
Jul 2, 1 AM $ 0.286
+0.59%
$ 119.36 million $ 3.47 million
Jul 2, 12 AM $ 0.285
+0.27%
$ 118.67 million $ 3.48 million
Jul 1, 11 PM $ 0.284
+0.33%
$ 118.38 million $ 3.48 million
Jul 1, 10 PM $ 0.283
-3.21%
$ 117.99 million $ 3.47 million
Jul 1, 9 PM $ 0.293
+3.33%
$ 121.91 million $ 3.4 million
Jul 1, 8 PM $ 0.283
-0.18%
$ 117.97 million $ 3.37 million
Jul 1, 7 PM $ 0.284
+0.03%
$ 118.19 million $ 3.4 million
Jul 1, 6 PM $ 0.284
-0.26%
$ 118.16 million $ 3.43 million
Jul 1, 5 PM $ 0.284
-0.03%
$ 118.46 million $ 3.43 million
Jul 1, 4 PM $ 0.284
+0.21%
$ 118.49 million $ 3.43 million
Jul 1, 3 PM $ 0.284
+0.45%
$ 118.24 million $ 3.44 million
Jul 1, 2 PM $ 0.282
-0.07%
$ 117.71 million $ 3.44 million
Jul 1, 1 PM $ 0.283
-0.51%
$ 117.8 million $ 3.43 million
Jul 1, 12 PM $ 0.284
+0.52%
$ 118.4 million $ 3.44 million
Jul 1, 11 AM $ 0.283
-0.27%
$ 117.79 million $ 3.45 million
Jul 1, 10 AM $ 0.283
-0.30%
$ 118.1 million $ 3.6 million
Jul 1, 9 AM $ 0.284
+1.51%
$ 118.47 million $ 3.75 million
Jul 1, 8 AM $ 0.28
-5.02%
$ 116.71 million $ 3.73 million
Jul 1, 7 AM $ 0.295
+1.71%
$ 122.87 million $ 3.55 million
Jul 1, 6 AM $ 0.29
-0.45%
$ 120.79 million $ 3.53 million
Jul 1, 5 AM $ 0.291
+1.04%
$ 121.35 million $ 3.56 million
Jul 1, 4 AM $ 0.288
-0.02%
$ 120.1 million $ 3.6 million
Jul 1, 3 AM $ 0.288
+0.07%
$ 120.12 million $ 3.6 million
Jul 1, 2 AM $ 0.288
-0.58%
$ 120.03 million $ 3.63 million
Jul 1, 1 AM $ 0.29
+1.33%
$ 120.73 million $ 3.62 million
Jul 1, 12 AM $ 0.286
+0.14%
$ 119.15 million $ 3.59 million