SoSoValue Historical Data

SOSO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.405
+0.15%
$ 168.33 million $ 2.85 million
Mar 22, 5 AM $ 0.404
-0.89%
$ 168.03 million $ 2.85 million
Mar 22, 4 AM $ 0.407
-0.08%
$ 169.55 million $ 2.89 million
Mar 22, 3 AM $ 0.408
+0.11%
$ 169.68 million $ 2.91 million
Mar 22, 2 AM $ 0.407
+0.08%
$ 169.49 million $ 2.92 million
Mar 22, 1 AM $ 0.407
+0.06%
$ 169.36 million $ 2.93 million
Mar 22, 12 AM $ 0.407
+0.30%
$ 169.26 million $ 2.93 million
Mar 21, 11 PM $ 0.406
-0.41%
$ 168.75 million $ 2.93 million
Mar 21, 10 PM $ 0.407
-1.07%
$ 169.45 million $ 2.93 million
Mar 21, 9 PM $ 0.412
-0.17%
$ 171.29 million $ 2.93 million
Mar 21, 8 PM $ 0.412
+0.17%
$ 171.58 million $ 2.93 million
Mar 21, 7 PM $ 0.412
-0.22%
$ 171.28 million $ 2.94 million
Mar 21, 6 PM $ 0.413
+1.59%
$ 171.66 million $ 2.94 million
Mar 21, 5 PM $ 0.406
-0.43%
$ 168.98 million $ 2.94 million
Mar 21, 4 PM $ 0.408
-1.33%
$ 169.71 million $ 2.94 million
Mar 21, 3 PM $ 0.413
+0.81%
$ 172 million $ 2.92 million
Mar 21, 2 PM $ 0.41
+1.36%
$ 170.62 million $ 2.92 million
Mar 21, 1 PM $ 0.405
-2.50%
$ 168.32 million $ 2.92 million
Mar 21, 12 PM $ 0.415
-0.09%
$ 172.64 million $ 2.93 million
Mar 21, 11 AM $ 0.415
+2.01%
$ 172.8 million $ 2.93 million
Mar 21, 10 AM $ 0.407
-0.16%
$ 169.37 million $ 2.89 million
Mar 21, 9 AM $ 0.408
+0.98%
$ 169.64 million $ 2.91 million
Mar 21, 8 AM $ 0.404
+0.32%
$ 167.98 million $ 2.91 million
Mar 21, 7 AM $ 0.402
-0.78%
$ 167.44 million $ 2.94 million
Mar 21, 6 AM $ 0.406
-0.47%
$ 168.75 million $ 3.01 million
Mar 21, 5 AM $ 0.407
+1.72%
$ 169.55 million $ 3.04 million
Mar 21, 4 AM $ 0.401
-1.78%
$ 166.68 million $ 3.05 million
Mar 21, 3 AM $ 0.408
-0.31%
$ 169.71 million $ 3.11 million
Mar 21, 2 AM $ 0.409
+0.56%
$ 170.2 million $ 3.16 million
Mar 21, 1 AM $ 0.407
-0.42%
$ 169.4 million $ 3.2 million
Mar 21, 12 AM $ 0.409
+0.24%
$ 170.14 million $ 3.29 million
Mar 20, 11 PM $ 0.408
-0.07%
$ 169.77 million $ 3.34 million
Mar 20, 10 PM $ 0.408
-0.08%
$ 169.88 million $ 3.35 million
Mar 20, 9 PM $ 0.409
+0.49%
$ 170.02 million $ 3.35 million
Mar 20, 8 PM $ 0.407
+0.18%
$ 169.19 million $ 3.36 million
Mar 20, 7 PM $ 0.406
+0.12%
$ 168.88 million $ 3.37 million
Mar 20, 6 PM $ 0.405
-1.08%
$ 168.7 million $ 3.36 million
Mar 20, 5 PM $ 0.41
+0.06%
$ 170.54 million $ 3.36 million
Mar 20, 4 PM $ 0.41
+0.57%
$ 170.44 million $ 3.4 million
Mar 20, 3 PM $ 0.407
-0.06%
$ 169.48 million $ 3.42 million
Mar 20, 2 PM $ 0.407
-0.03%
$ 169.58 million $ 3.44 million
Mar 20, 1 PM $ 0.408
-0.36%
$ 169.64 million $ 3.44 million
Mar 20, 12 PM $ 0.409
-0.08%
$ 170.25 million $ 3.44 million
Mar 20, 11 AM $ 0.409
-0.81%
$ 170.39 million $ 3.45 million
Mar 20, 10 AM $ 0.413
+0.77%
$ 171.78 million $ 3.45 million
Mar 20, 9 AM $ 0.41
+0.34%
$ 170.47 million $ 3.43 million
Mar 20, 8 AM $ 0.408
-0.69%
$ 169.88 million $ 3.43 million
Mar 20, 7 AM $ 0.411
+1.28%
$ 171.06 million $ 3.39 million
Mar 20, 6 AM $ 0.406
+0.88%
$ 168.89 million $ 3.35 million
Mar 20, 5 AM $ 0.402
-0.26%
$ 167.42 million $ 3.31 million