Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.306
-0.67%
$90.21 million $2.47 million
Oct 13, 1 AM $0.308
-1.81%
$90.81 million $2.44 million
Oct 13, 12 AM $0.314
-0.02%
$92.49 million $2.4 million
Oct 12, 11 PM $0.314
-0.03%
$92.51 million $2.4 million
Oct 12, 10 PM $0.314
+0.03%
$92.53 million $2.38 million
Oct 12, 9 PM $0.314
-0.40%
$92.5 million $2.37 million
Oct 12, 8 PM $0.315
+0.05%
$92.88 million $2.38 million
Oct 12, 7 PM $0.315
-0.59%
$92.83 million $2.37 million
Oct 12, 6 PM $0.317
+1.57%
$93.38 million $2.36 million
Oct 12, 5 PM $0.312
+0.05%
$91.94 million $2.32 million
Oct 12, 4 PM $0.312
-0.47%
$91.89 million $2.32 million
Oct 12, 3 PM $0.313
-0.75%
$92.32 million $2.29 million
Oct 12, 2 PM $0.316
-0.75%
$93.02 million $2.29 million
Oct 12, 1 PM $0.318
-0.94%
$93.72 million $2.3 million
Oct 12, 12 PM $0.321
+0.13%
$94.61 million $2.25 million
Oct 12, 11 AM $0.321
+0.09%
$94.49 million $2.25 million
Oct 12, 10 AM $0.32
+0.18%
$94.41 million $2.3 million
Oct 12, 9 AM $0.32
-0.25%
$94.21 million $2.32 million
Oct 12, 8 AM $0.321
+0.23%
$94.45 million $2.32 million
Oct 12, 7 AM $0.32
+0.15%
$94.23 million $2.34 million
Oct 12, 6 AM $0.319
-0.28%
$94.09 million $2.34 million
Oct 12, 5 AM $0.32
-1.12%
$94.35 million $2.33 million
Oct 12, 4 AM $0.324
-0.47%
$95.42 million $2.34 million
Oct 12, 3 AM $0.325
-0.10%
$95.87 million $2.46 million
Oct 12, 2 AM $0.326
-0.21%
$95.97 million $2.47 million
Oct 12, 1 AM $0.326
+0.29%
$96.17 million $2.5 million
Oct 12, 12 AM $0.325
+0.49%
$95.89 million $2.5 million
Oct 11, 11 PM $0.324
-0.13%
$95.42 million $2.49 million
Oct 11, 10 PM $0.324
-0.18%
$95.55 million $2.51 million
Oct 11, 9 PM $0.325
-0.17%
$95.72 million $2.51 million
Oct 11, 8 PM $0.325
-0.07%
$95.88 million $2.5 million
Oct 11, 7 PM $0.326
-0.19%
$95.96 million $2.52 million
Oct 11, 6 PM $0.326
-0.39%
$96.14 million $2.52 million
Oct 11, 5 PM $0.328
-0.73%
$96.52 million $2.51 million
Oct 11, 4 PM $0.33
-0.39%
$97.24 million $2.51 million
Oct 11, 3 PM $0.331
-0.70%
$97.62 million $2.52 million
Oct 11, 2 PM $0.334
-0.27%
$98.31 million $2.53 million
Oct 11, 1 PM $0.335
+0.62%
$98.57 million $2.55 million
Oct 11, 12 PM $0.332
+0.41%
$97.97 million $2.52 million
Oct 11, 11 AM $0.331
-0.75%
$97.57 million $2.51 million
Oct 11, 10 AM $0.334
+0.37%
$98.31 million $2.46 million
Oct 11, 9 AM $0.332
+0.21%
$97.95 million $2.43 million
Oct 11, 8 AM $0.332
-0.53%
$97.75 million $2.5 million
Oct 11, 7 AM $0.334
-0.34%
$98.28 million $2.53 million
Oct 11, 6 AM $0.335
-0.04%
$98.61 million $2.53 million
Oct 11, 5 AM $0.335
+0.37%
$98.65 million $2.53 million
Oct 11, 4 AM $0.334
+0.31%
$98.29 million $2.63 million
Oct 11, 3 AM $0.333
-0.83%
$97.99 million $2.48 million
Oct 11, 2 AM $0.335
-0.22%
$98.8 million $2.5 million
Oct 11, 1 AM $0.336
-0.49%
$99.02 million $2.48 million