SoSoValue Historical Data

SOSO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.382
+0.27%
$ 159.33 million $ 2.19 million
May 12, 9 PM $ 0.381
-0.19%
$ 158.89 million $ 2.2 million
May 12, 8 PM $ 0.382
-0.01%
$ 159.19 million $ 2.21 million
May 12, 7 PM $ 0.382
+0.04%
$ 159.21 million $ 2.21 million
May 12, 6 PM $ 0.382
+0.07%
$ 159.15 million $ 2.24 million
May 12, 5 PM $ 0.382
+0.14%
$ 159.05 million $ 2.28 million
May 12, 4 PM $ 0.381
+0.26%
$ 158.84 million $ 2.29 million
May 12, 3 PM $ 0.38
-0.36%
$ 158.42 million $ 2.27 million
May 12, 2 PM $ 0.382
-0.60%
$ 159 million $ 2.28 million
May 12, 1 PM $ 0.384
+0.00%
$ 159.95 million $ 2.32 million
May 12, 12 PM $ 0.384
-0.05%
$ 159.96 million $ 2.34 million
May 12, 11 AM $ 0.384
-1.31%
$ 160.03 million $ 2.34 million
May 12, 10 AM $ 0.389
+0.13%
$ 162.15 million $ 2.33 million
May 12, 9 AM $ 0.389
+0.13%
$ 161.94 million $ 2.33 million
May 12, 8 AM $ 0.388
+0.32%
$ 161.73 million $ 2.34 million
May 12, 7 AM $ 0.387
-0.42%
$ 161.21 million $ 2.39 million
May 12, 6 AM $ 0.389
-0.57%
$ 161.89 million $ 2.38 million
May 12, 5 AM $ 0.391
-0.30%
$ 162.81 million $ 2.38 million
May 12, 4 AM $ 0.392
-0.21%
$ 163.31 million $ 2.38 million
May 12, 3 AM $ 0.393
-0.23%
$ 163.65 million $ 2.44 million
May 12, 2 AM $ 0.394
-0.03%
$ 164.03 million $ 2.48 million
May 12, 1 AM $ 0.394
-0.24%
$ 164.09 million $ 2.53 million
May 12, 12 AM $ 0.395
+0.16%
$ 164.47 million $ 2.53 million
May 11, 11 PM $ 0.394
+0.10%
$ 164.21 million $ 2.54 million
May 11, 10 PM $ 0.394
+0.20%
$ 164.05 million $ 2.54 million
May 11, 9 PM $ 0.393
-0.11%
$ 163.72 million $ 2.56 million
May 11, 8 PM $ 0.393
+0.04%
$ 163.89 million $ 2.55 million
May 11, 7 PM $ 0.393
+0.40%
$ 163.82 million $ 2.58 million
May 11, 6 PM $ 0.392
+1.12%
$ 163.16 million $ 2.57 million
May 11, 5 PM $ 0.387
+0.21%
$ 161.35 million $ 2.54 million
May 11, 4 PM $ 0.386
-0.02%
$ 161.01 million $ 2.55 million
May 11, 3 PM $ 0.386
-0.27%
$ 161.04 million $ 2.56 million
May 11, 2 PM $ 0.388
-1.04%
$ 161.48 million $ 2.57 million
May 11, 1 PM $ 0.392
-0.89%
$ 163.17 million $ 2.58 million
May 11, 12 PM $ 0.395
+0.05%
$ 164.63 million $ 2.77 million
May 11, 11 AM $ 0.395
+0.26%
$ 164.55 million $ 2.83 million
May 11, 10 AM $ 0.394
+0.15%
$ 164.12 million $ 2.83 million
May 11, 9 AM $ 0.393
-0.06%
$ 163.87 million $ 2.85 million
May 11, 8 AM $ 0.393
+1.36%
$ 163.97 million $ 2.89 million
May 11, 7 AM $ 0.388
-0.11%
$ 161.77 million $ 2.86 million
May 11, 6 AM $ 0.389
-0.09%
$ 161.96 million $ 2.87 million
May 11, 5 AM $ 0.389
+0.37%
$ 162.1 million $ 2.89 million
May 11, 4 AM $ 0.388
-3.38%
$ 161.49 million $ 2.91 million
May 11, 3 AM $ 0.401
+0.95%
$ 167.15 million $ 2.78 million
May 11, 2 AM $ 0.397
+1.07%
$ 165.58 million $ 2.76 million
May 11, 1 AM $ 0.393
+0.06%
$ 163.82 million $ 2.73 million
May 11, 12 AM $ 0.393
+0.03%
$ 163.72 million $ 2.74 million
May 10, 11 PM $ 0.393
-0.07%
$ 163.67 million $ 2.76 million
May 10, 10 PM $ 0.393
+0.61%
$ 163.78 million $ 2.77 million
May 10, 9 PM $ 0.391
-0.35%
$ 162.78 million $ 2.77 million