SoSoValue Historical Data

SOSO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.391
-0.35%
$ 162.78 million $ 2.77 million
May 10, 8 PM $ 0.392
-1.21%
$ 163.35 million $ 2.78 million
May 10, 7 PM $ 0.397
-0.11%
$ 165.35 million $ 2.85 million
May 10, 6 PM $ 0.397
+0.30%
$ 165.54 million $ 2.88 million
May 10, 5 PM $ 0.396
+0.25%
$ 165.06 million $ 2.89 million
May 10, 4 PM $ 0.395
+0.36%
$ 164.64 million $ 2.9 million
May 10, 3 PM $ 0.394
-0.05%
$ 164.05 million $ 2.92 million
May 10, 2 PM $ 0.394
-0.68%
$ 164.09 million $ 2.93 million
May 10, 1 PM $ 0.396
-1.40%
$ 165.21 million $ 2.92 million
May 10, 12 PM $ 0.402
+1.51%
$ 167.56 million $ 2.74 million
May 10, 11 AM $ 0.396
-0.15%
$ 165.08 million $ 2.75 million
May 10, 10 AM $ 0.397
-0.35%
$ 165.33 million $ 2.79 million
May 10, 9 AM $ 0.398
+0.89%
$ 165.91 million $ 2.81 million
May 10, 8 AM $ 0.395
-0.41%
$ 164.46 million $ 2.95 million
May 10, 7 AM $ 0.396
-0.03%
$ 165.14 million $ 2.97 million
May 10, 6 AM $ 0.396
+0.28%
$ 165.2 million $ 2.99 million
May 10, 5 AM $ 0.395
-0.11%
$ 164.74 million $ 3 million
May 10, 4 AM $ 0.396
+1.05%
$ 164.92 million $ 2.99 million
May 10, 3 AM $ 0.392
-0.12%
$ 163.21 million $ 2.97 million
May 10, 2 AM $ 0.392
-0.06%
$ 163.41 million $ 2.98 million
May 10, 1 AM $ 0.393
-0.16%
$ 163.56 million $ 3 million
May 10, 12 AM $ 0.393
-0.67%
$ 163.82 million $ 3.04 million
May 9, 11 PM $ 0.396
-0.17%
$ 164.89 million $ 3.04 million
May 9, 10 PM $ 0.396
+0.12%
$ 165.17 million $ 3.04 million
May 9, 9 PM $ 0.396
-0.05%
$ 164.98 million $ 3.04 million
May 9, 8 PM $ 0.396
+1.04%
$ 165.06 million $ 3.04 million
May 9, 7 PM $ 0.392
-0.13%
$ 163.36 million $ 2.97 million
May 9, 6 PM $ 0.393
-0.61%
$ 163.57 million $ 2.97 million
May 9, 5 PM $ 0.395
-0.46%
$ 164.58 million $ 2.97 million
May 9, 4 PM $ 0.397
-1.00%
$ 165.34 million $ 2.98 million
May 9, 3 PM $ 0.401
-0.45%
$ 167.02 million $ 2.97 million
May 9, 2 PM $ 0.403
+0.15%
$ 167.78 million $ 2.97 million
May 9, 1 PM $ 0.402
-0.04%
$ 167.52 million $ 2.96 million
May 9, 12 PM $ 0.402
-0.43%
$ 167.6 million $ 2.96 million
May 9, 11 AM $ 0.404
+1.16%
$ 168.32 million $ 2.92 million
May 9, 10 AM $ 0.399
+0.35%
$ 166.4 million $ 2.89 million
May 9, 9 AM $ 0.398
-3.68%
$ 165.81 million $ 2.87 million
May 9, 8 AM $ 0.413
+1.05%
$ 172.15 million $ 2.71 million
May 9, 7 AM $ 0.409
+0.57%
$ 170.37 million $ 2.7 million
May 9, 6 AM $ 0.407
+0.46%
$ 169.4 million $ 2.69 million
May 9, 5 AM $ 0.405
+0.68%
$ 168.62 million $ 2.68 million
May 9, 4 AM $ 0.402
-0.18%
$ 167.48 million $ 2.68 million
May 9, 3 AM $ 0.403
+0.64%
$ 167.79 million $ 2.68 million
May 9, 2 AM $ 0.4
+1.11%
$ 166.71 million $ 2.67 million
May 9, 1 AM $ 0.396
+1.07%
$ 164.88 million $ 2.66 million
May 9, 12 AM $ 0.392
+0.38%
$ 163.14 million $ 2.62 million
May 8, 11 PM $ 0.39
-0.12%
$ 162.52 million $ 2.62 million
May 8, 10 PM $ 0.391
-0.06%
$ 162.72 million $ 2.62 million
May 8, 9 PM $ 0.391
-0.25%
$ 162.83 million $ 2.63 million
May 8, 8 PM $ 0.392
+0.15%
$ 163.23 million $ 2.63 million