SoSoValue Historical Data

SOSO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.411
+1.28%
$ 171.06 million $ 3.39 million
Mar 20, 6 AM $ 0.406
+0.88%
$ 168.89 million $ 3.35 million
Mar 20, 5 AM $ 0.402
-0.26%
$ 167.42 million $ 3.31 million
Mar 20, 4 AM $ 0.403
+3.48%
$ 167.86 million $ 3.27 million
Mar 20, 3 AM $ 0.39
-3.28%
$ 162.22 million $ 3.2 million
Mar 20, 2 AM $ 0.403
-2.12%
$ 167.71 million $ 3.16 million
Mar 20, 1 AM $ 0.412
-0.22%
$ 171.34 million $ 3.16 million
Mar 20, 12 AM $ 0.413
-3.14%
$ 171.69 million $ 3.07 million
Mar 19, 11 PM $ 0.426
-0.35%
$ 177.26 million $ 3.06 million
Mar 19, 10 PM $ 0.427
-0.67%
$ 177.88 million $ 3.07 million
Mar 19, 9 PM $ 0.43
-1.18%
$ 179.07 million $ 3.21 million
Mar 19, 8 PM $ 0.435
-0.96%
$ 181.22 million $ 3.2 million
Mar 19, 7 PM $ 0.44
+0.05%
$ 182.97 million $ 3.19 million
Mar 19, 6 PM $ 0.439
+0.04%
$ 182.87 million $ 3.19 million
Mar 19, 5 PM $ 0.439
+0.58%
$ 182.79 million $ 3.18 million
Mar 19, 4 PM $ 0.437
+0.40%
$ 181.74 million $ 3.15 million
Mar 19, 3 PM $ 0.435
+1.11%
$ 181.02 million $ 3.13 million
Mar 19, 2 PM $ 0.43
+0.01%
$ 179.03 million $ 3.1 million
Mar 19, 1 PM $ 0.43
+0.47%
$ 179.01 million $ 3.1 million
Mar 19, 12 PM $ 0.428
-1.12%
$ 178.17 million $ 3.1 million
Mar 19, 11 AM $ 0.433
+0.18%
$ 180.2 million $ 3.11 million
Mar 19, 10 AM $ 0.432
+0.32%
$ 179.88 million $ 3.13 million
Mar 19, 9 AM $ 0.431
+1.01%
$ 179.3 million $ 3.13 million
Mar 19, 8 AM $ 0.427
-0.05%
$ 177.52 million $ 3.12 million
Mar 19, 7 AM $ 0.427
-1.35%
$ 177.59 million $ 3.12 million
Mar 19, 6 AM $ 0.433
+0.07%
$ 180.02 million $ 3.13 million
Mar 19, 5 AM $ 0.432
-0.20%
$ 179.89 million $ 3.18 million
Mar 19, 4 AM $ 0.433
-0.84%
$ 180.25 million $ 3.22 million
Mar 19, 3 AM $ 0.437
-0.02%
$ 181.84 million $ 3.22 million
Mar 19, 2 AM $ 0.437
-0.13%
$ 181.89 million $ 3.21 million
Mar 19, 1 AM $ 0.438
+1.71%
$ 182.12 million $ 3.18 million
Mar 19, 12 AM $ 0.43
+0.36%
$ 179.1 million $ 3.16 million
Mar 18, 11 PM $ 0.429
+0.20%
$ 178.49 million $ 3.12 million
Mar 18, 10 PM $ 0.428
+2.19%
$ 178.13 million $ 3.11 million
Mar 18, 9 PM $ 0.419
+0.62%
$ 174.31 million $ 2.97 million
Mar 18, 8 PM $ 0.416
+0.15%
$ 173.23 million $ 2.95 million
Mar 18, 7 PM $ 0.416
+0.21%
$ 172.98 million $ 2.96 million
Mar 18, 6 PM $ 0.415
+0.37%
$ 172.6 million $ 2.96 million
Mar 18, 5 PM $ 0.413
-0.01%
$ 171.97 million $ 2.96 million
Mar 18, 4 PM $ 0.413
+0.19%
$ 171.99 million $ 2.96 million
Mar 18, 3 PM $ 0.412
+0.21%
$ 171.67 million $ 2.97 million
Mar 18, 2 PM $ 0.412
+0.01%
$ 171.31 million $ 3 million
Mar 18, 1 PM $ 0.411
-0.66%
$ 171.29 million $ 2.99 million
Mar 18, 12 PM $ 0.414
-0.71%
$ 172.43 million $ 2.98 million
Mar 18, 11 AM $ 0.417
-1.05%
$ 173.66 million $ 2.96 million
Mar 18, 10 AM $ 0.422
+0.12%
$ 175.5 million $ 2.95 million
Mar 18, 9 AM $ 0.421
+0.46%
$ 175.29 million $ 2.95 million
Mar 18, 8 AM $ 0.419
-0.13%
$ 174.49 million $ 2.95 million
Mar 18, 7 AM $ 0.42
-0.70%
$ 174.7 million $ 2.95 million
Mar 18, 6 AM $ 0.423
+2.25%
$ 175.95 million $ 2.93 million