SoSoValue Historical Data

SOSO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.286
+0.14%
$ 119.15 million $ 3.59 million
Jun 30, 11 PM $ 0.285
-0.25%
$ 118.92 million $ 3.59 million
Jun 30, 10 PM $ 0.286
+0.17%
$ 119.22 million $ 3.59 million
Jun 30, 9 PM $ 0.286
-0.58%
$ 118.99 million $ 3.59 million
Jun 30, 8 PM $ 0.287
-1.37%
$ 119.67 million $ 3.59 million
Jun 30, 7 PM $ 0.291
+1.69%
$ 121.35 million $ 3.59 million
Jun 30, 6 PM $ 0.286
-0.50%
$ 119.33 million $ 3.58 million
Jun 30, 5 PM $ 0.288
+0.44%
$ 119.93 million $ 3.76 million
Jun 30, 4 PM $ 0.287
+0.67%
$ 119.41 million $ 3.76 million
Jun 30, 3 PM $ 0.285
-0.25%
$ 118.62 million $ 3.76 million
Jun 30, 2 PM $ 0.285
-0.01%
$ 118.91 million $ 3.77 million
Jun 30, 1 PM $ 0.286
-0.22%
$ 118.93 million $ 3.78 million
Jun 30, 12 PM $ 0.286
-0.08%
$ 119.19 million $ 3.79 million
Jun 30, 11 AM $ 0.286
-1.83%
$ 119.27 million $ 3.8 million
Jun 30, 10 AM $ 0.292
-3.24%
$ 121.5 million $ 3.68 million
Jun 30, 9 AM $ 0.301
-0.03%
$ 125.56 million $ 3.68 million
Jun 30, 8 AM $ 0.302
+0.47%
$ 125.6 million $ 3.68 million
Jun 30, 7 AM $ 0.3
-0.32%
$ 125.02 million $ 3.67 million
Jun 30, 6 AM $ 0.301
-0.06%
$ 125.41 million $ 3.77 million
Jun 30, 5 AM $ 0.301
+2.09%
$ 125.47 million $ 3.88 million
Jun 30, 4 AM $ 0.295
+0.48%
$ 122.9 million $ 3.82 million
Jun 30, 3 AM $ 0.294
-1.65%
$ 122.32 million $ 3.81 million
Jun 30, 2 AM $ 0.299
+0.03%
$ 124.37 million $ 3.79 million
Jun 30, 1 AM $ 0.298
+0.06%
$ 124.33 million $ 3.8 million
Jun 30, 12 AM $ 0.298
-0.06%
$ 124.26 million $ 3.81 million
Jun 29, 11 PM $ 0.298
+0.01%
$ 124.41 million $ 3.82 million
Jun 29, 10 PM $ 0.298
+0.06%
$ 124.41 million $ 3.83 million
Jun 29, 9 PM $ 0.298
+0.69%
$ 124.34 million $ 3.84 million
Jun 29, 8 PM $ 0.296
-1.32%
$ 123.48 million $ 3.84 million
Jun 29, 7 PM $ 0.3
+1.02%
$ 125.14 million $ 3.81 million
Jun 29, 6 PM $ 0.297
+3.21%
$ 123.88 million $ 3.79 million
Jun 29, 5 PM $ 0.288
+0.24%
$ 120.03 million $ 3.61 million
Jun 29, 4 PM $ 0.287
+0.60%
$ 119.73 million $ 3.61 million
Jun 29, 3 PM $ 0.286
-0.69%
$ 119.03 million $ 3.61 million
Jun 29, 2 PM $ 0.288
-0.78%
$ 119.85 million $ 3.61 million
Jun 29, 1 PM $ 0.29
-0.55%
$ 120.79 million $ 3.6 million
Jun 29, 12 PM $ 0.291
+0.22%
$ 121.45 million $ 3.59 million
Jun 29, 11 AM $ 0.291
+0.31%
$ 121.18 million $ 3.58 million
Jun 29, 10 AM $ 0.29
-4.77%
$ 120.82 million $ 3.54 million
Jun 29, 9 AM $ 0.304
+0.02%
$ 126.86 million $ 3.43 million
Jun 29, 8 AM $ 0.304
+0.17%
$ 126.84 million $ 3.43 million
Jun 29, 7 AM $ 0.304
+0.47%
$ 126.62 million $ 3.44 million
Jun 29, 6 AM $ 0.302
+3.86%
$ 126.02 million $ 3.36 million
Jun 29, 5 AM $ 0.291
+0.18%
$ 121.33 million $ 3.28 million
Jun 29, 4 AM $ 0.291
-0.01%
$ 121.1 million $ 3.54 million
Jun 29, 3 AM $ 0.291
-0.24%
$ 121.12 million $ 3.57 million
Jun 29, 2 AM $ 0.291
-0.04%
$ 121.41 million $ 3.57 million
Jun 29, 1 AM $ 0.291
-0.11%
$ 121.46 million $ 3.57 million
Jun 29, 12 AM $ 0.292
+0.63%
$ 121.59 million $ 3.58 million
Jun 28, 11 PM $ 0.29
-0.29%
$ 120.83 million $ 3.58 million