Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.37
+0.99%
$109.02 million $3.14 million
Oct 8, 11 PM $0.366
-0.53%
$107.95 million $3.06 million
Oct 8, 10 PM $0.368
+1.17%
$108.53 million $2.99 million
Oct 8, 9 PM $0.364
+0.72%
$107.28 million $2.93 million
Oct 8, 8 PM $0.361
+1.43%
$106.51 million $2.86 million
Oct 8, 7 PM $0.356
-0.31%
$105.01 million $2.76 million
Oct 8, 6 PM $0.357
+3.17%
$105.33 million $2.69 million
Oct 8, 5 PM $0.346
-0.18%
$102.09 million $2.58 million
Oct 8, 4 PM $0.347
-0.42%
$102.28 million $2.54 million
Oct 8, 3 PM $0.349
+0.15%
$102.71 million $2.5 million
Oct 8, 2 PM $0.348
+0.22%
$102.56 million $2.48 million
Oct 8, 1 PM $0.347
-0.59%
$102.33 million $2.5 million
Oct 8, 12 PM $0.349
+3.72%
$102.93 million $2.42 million
Oct 8, 11 AM $0.337
+0.21%
$99.23 million $2.39 million
Oct 8, 10 AM $0.336
-0.34%
$99.02 million $2.43 million
Oct 8, 9 AM $0.337
+0.03%
$99.36 million $2.38 million
Oct 8, 8 AM $0.337
+1.15%
$99.36 million $2.28 million
Oct 8, 7 AM $0.333
-0.36%
$98.22 million $2.24 million
Oct 8, 6 AM $0.335
+1.39%
$98.58 million $2.37 million
Oct 8, 5 AM $0.33
+0.20%
$97.23 million $2.4 million
Oct 8, 4 AM $0.329
+1.56%
$97.03 million $2.44 million
Oct 8, 3 AM $0.324
-0.09%
$95.54 million $2.41 million
Oct 8, 2 AM $0.324
+0.15%
$95.62 million $2.46 million
Oct 8, 1 AM $0.324
+0.11%
$95.48 million $2.52 million
Oct 8, 12 AM $0.324
+0.45%
$95.37 million $2.52 million
Oct 7, 11 PM $0.322
+0.25%
$94.94 million $2.58 million
Oct 7, 10 PM $0.321
-0.38%
$94.7 million $2.66 million
Oct 7, 9 PM $0.323
-0.17%
$95.06 million $2.75 million
Oct 7, 8 PM $0.323
-0.47%
$95.22 million $2.78 million
Oct 7, 7 PM $0.325
-1.17%
$95.67 million $2.76 million
Oct 7, 6 PM $0.328
+0.21%
$96.8 million $2.81 million
Oct 7, 5 PM $0.328
-0.63%
$96.6 million $2.82 million
Oct 7, 4 PM $0.33
+1.06%
$97.21 million $2.82 million
Oct 7, 3 PM $0.326
-2.26%
$96.19 million $2.78 million
Oct 7, 2 PM $0.334
+1.77%
$98.42 million $2.76 million
Oct 7, 1 PM $0.328
+0.52%
$96.73 million $2.67 million
Oct 7, 12 PM $0.327
-1.91%
$96.23 million $2.65 million
Oct 7, 11 AM $0.333
+1.63%
$98.11 million $2.57 million
Oct 7, 10 AM $0.328
+0.45%
$96.53 million $2.53 million
Oct 7, 9 AM $0.326
-0.92%
$96.1 million $2.52 million
Oct 7, 8 AM $0.329
-0.57%
$96.99 million $2.5 million
Oct 7, 7 AM $0.331
-2.44%
$97.55 million $2.5 million
Oct 7, 6 AM $0.339
+1.90%
$99.98 million $2.34 million
Oct 7, 5 AM $0.333
-0.73%
$98.12 million $2.26 million
Oct 7, 4 AM $0.335
+1.07%
$98.84 million $2.22 million
Oct 7, 3 AM $0.332
+0.01%
$97.8 million $2.14 million
Oct 7, 2 AM $0.332
+2.05%
$97.79 million $2.14 million
Oct 7, 1 AM $0.325
-0.91%
$95.83 million $2.09 million
Oct 7, 12 AM $0.328
+0.67%
$96.71 million $2.07 million
Oct 6, 11 PM $0.326
-2.37%
$96.07 million $2.03 million