SoSoValue Historical Data

SOSO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.29
-0.29%
$ 120.83 million $ 3.58 million
Jun 28, 10 PM $ 0.291
-0.19%
$ 121.17 million $ 3.63 million
Jun 28, 9 PM $ 0.291
+0.37%
$ 121.41 million $ 3.67 million
Jun 28, 8 PM $ 0.29
-0.70%
$ 120.95 million $ 3.69 million
Jun 28, 7 PM $ 0.292
-0.24%
$ 121.81 million $ 3.71 million
Jun 28, 6 PM $ 0.293
-0.05%
$ 122.09 million $ 3.71 million
Jun 28, 5 PM $ 0.293
-0.73%
$ 122.16 million $ 3.72 million
Jun 28, 4 PM $ 0.295
+0.26%
$ 123.04 million $ 3.71 million
Jun 28, 3 PM $ 0.294
-0.31%
$ 122.72 million $ 3.71 million
Jun 28, 2 PM $ 0.295
-0.77%
$ 123.11 million $ 3.71 million
Jun 28, 1 PM $ 0.298
+0.28%
$ 124.06 million $ 3.73 million
Jun 28, 12 PM $ 0.297
-0.21%
$ 123.72 million $ 3.72 million
Jun 28, 11 AM $ 0.297
+0.26%
$ 123.97 million $ 3.73 million
Jun 28, 10 AM $ 0.297
+1.23%
$ 123.65 million $ 3.75 million
Jun 28, 9 AM $ 0.293
-1.86%
$ 122.14 million $ 3.72 million
Jun 28, 8 AM $ 0.299
-0.34%
$ 124.46 million $ 3.73 million
Jun 28, 7 AM $ 0.3
+2.56%
$ 124.89 million $ 3.73 million
Jun 28, 6 AM $ 0.292
-2.97%
$ 121.77 million $ 3.7 million
Jun 28, 5 AM $ 0.301
-5.04%
$ 125.5 million $ 3.76 million
Jun 28, 4 AM $ 0.317
+1.49%
$ 132.15 million $ 3.5 million
Jun 28, 3 AM $ 0.312
+0.06%
$ 130.21 million $ 3.47 million
Jun 28, 2 AM $ 0.312
-0.04%
$ 130.13 million $ 3.48 million
Jun 28, 1 AM $ 0.312
-0.60%
$ 130.19 million $ 3.49 million
Jun 28, 12 AM $ 0.314
-0.50%
$ 130.97 million $ 3.46 million
Jun 27, 11 PM $ 0.316
-1.08%
$ 131.61 million $ 3.45 million
Jun 27, 10 PM $ 0.319
+2.24%
$ 133.04 million $ 3.39 million
Jun 27, 9 PM $ 0.312
+1.38%
$ 130.11 million $ 3.34 million
Jun 27, 8 PM $ 0.308
+0.69%
$ 128.35 million $ 3.32 million
Jun 27, 7 PM $ 0.306
+0.30%
$ 127.46 million $ 3.3 million
Jun 27, 6 PM $ 0.305
+0.43%
$ 127.07 million $ 3.39 million
Jun 27, 5 PM $ 0.304
-0.14%
$ 126.51 million $ 3.47 million
Jun 27, 4 PM $ 0.304
-0.08%
$ 126.69 million $ 3.46 million
Jun 27, 3 PM $ 0.304
-0.15%
$ 126.8 million $ 3.4 million
Jun 27, 2 PM $ 0.305
+0.29%
$ 126.98 million $ 3.37 million
Jun 27, 1 PM $ 0.304
+0.45%
$ 126.62 million $ 3.36 million
Jun 27, 12 PM $ 0.302
+0.23%
$ 126.05 million $ 3.35 million
Jun 27, 11 AM $ 0.302
+0.41%
$ 125.76 million $ 3.34 million
Jun 27, 10 AM $ 0.301
-0.36%
$ 125.25 million $ 3.33 million
Jun 27, 9 AM $ 0.302
-0.61%
$ 125.7 million $ 3.32 million
Jun 27, 8 AM $ 0.303
+0.22%
$ 126.47 million $ 3.31 million
Jun 27, 7 AM $ 0.303
+0.78%
$ 126.19 million $ 3.29 million
Jun 27, 6 AM $ 0.3
+3.46%
$ 125.2 million $ 3.27 million
Jun 27, 5 AM $ 0.29
-0.21%
$ 121 million $ 3.15 million
Jun 27, 4 AM $ 0.291
-1.00%
$ 121.26 million $ 3.16 million
Jun 27, 3 AM $ 0.294
+0.30%
$ 122.47 million $ 3.18 million
Jun 27, 2 AM $ 0.293
-0.35%
$ 122.09 million $ 3.18 million
Jun 27, 1 AM $ 0.294
-0.06%
$ 122.52 million $ 3.18 million
Jun 27, 12 AM $ 0.294
-0.37%
$ 122.6 million $ 3.18 million
Jun 26, 11 PM $ 0.295
-0.10%
$ 123.06 million $ 3.18 million
Jun 26, 10 PM $ 0.296
-0.26%
$ 123.19 million $ 3.19 million