SoSoValue Historical Data

SOSO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.392
+0.15%
$ 163.23 million $ 2.63 million
May 8, 7 PM $ 0.391
-0.14%
$ 162.99 million $ 2.63 million
May 8, 6 PM $ 0.392
+0.35%
$ 163.23 million $ 2.73 million
May 8, 5 PM $ 0.39
+0.97%
$ 162.66 million $ 2.73 million
May 8, 4 PM $ 0.387
-0.15%
$ 161.1 million $ 2.72 million
May 8, 3 PM $ 0.387
+0.06%
$ 161.35 million $ 2.73 million
May 8, 2 PM $ 0.387
-0.25%
$ 161.26 million $ 2.74 million
May 8, 1 PM $ 0.388
-0.55%
$ 161.66 million $ 2.75 million
May 8, 12 PM $ 0.39
-0.60%
$ 162.55 million $ 2.75 million
May 8, 11 AM $ 0.393
-0.21%
$ 163.53 million $ 2.75 million
May 8, 10 AM $ 0.393
-0.20%
$ 163.87 million $ 2.77 million
May 8, 9 AM $ 0.394
+0.09%
$ 164.19 million $ 3 million
May 8, 8 AM $ 0.394
+0.03%
$ 164.04 million $ 3.48 million
May 8, 7 AM $ 0.394
+0.31%
$ 163.99 million $ 3.51 million
May 8, 6 AM $ 0.392
+0.18%
$ 163.47 million $ 3.51 million
May 8, 5 AM $ 0.392
-0.04%
$ 163.18 million $ 3.52 million
May 8, 4 AM $ 0.392
-0.18%
$ 163.26 million $ 3.53 million
May 8, 3 AM $ 0.393
+0.12%
$ 163.54 million $ 3.54 million
May 8, 2 AM $ 0.392
-0.03%
$ 163.35 million $ 3.55 million
May 8, 1 AM $ 0.392
-0.01%
$ 163.39 million $ 3.58 million
May 8, 12 AM $ 0.392
+0.09%
$ 163.4 million $ 3.68 million
May 7, 11 PM $ 0.392
+0.25%
$ 163.28 million $ 3.68 million
May 7, 10 PM $ 0.391
-0.05%
$ 162.9 million $ 3.68 million
May 7, 9 PM $ 0.391
-0.50%
$ 162.99 million $ 3.69 million
May 7, 8 PM $ 0.393
-0.55%
$ 163.8 million $ 3.68 million
May 7, 7 PM $ 0.395
-0.33%
$ 164.72 million $ 3.69 million
May 7, 6 PM $ 0.397
+0.19%
$ 165.26 million $ 3.72 million
May 7, 5 PM $ 0.396
-0.02%
$ 164.95 million $ 3.72 million
May 7, 4 PM $ 0.396
-0.50%
$ 164.98 million $ 3.72 million
May 7, 3 PM $ 0.398
+0.26%
$ 165.82 million $ 3.73 million
May 7, 2 PM $ 0.397
+0.03%
$ 165.39 million $ 3.79 million
May 7, 1 PM $ 0.397
+0.05%
$ 165.35 million $ 4.06 million
May 7, 12 PM $ 0.397
+0.14%
$ 165.26 million $ 4.16 million
May 7, 11 AM $ 0.396
+0.47%
$ 165.03 million $ 4.16 million
May 7, 10 AM $ 0.394
-1.46%
$ 164.28 million $ 4.14 million
May 7, 9 AM $ 0.4
-0.50%
$ 166.67 million $ 3.93 million
May 7, 8 AM $ 0.402
+2.25%
$ 167.51 million $ 3.44 million
May 7, 7 AM $ 0.393
-0.18%
$ 163.83 million $ 3.39 million
May 7, 6 AM $ 0.394
+0.29%
$ 164.12 million $ 3.4 million
May 7, 5 AM $ 0.393
-0.23%
$ 163.64 million $ 3.39 million
May 7, 4 AM $ 0.394
-0.36%
$ 164.01 million $ 3.39 million
May 7, 3 AM $ 0.395
-0.45%
$ 164.6 million $ 3.4 million
May 7, 2 AM $ 0.397
-0.46%
$ 165.36 million $ 3.4 million
May 7, 1 AM $ 0.399
-0.45%
$ 166.12 million $ 3.39 million
May 7, 12 AM $ 0.4
+0.64%
$ 166.87 million $ 3.3 million
May 6, 11 PM $ 0.398
+0.04%
$ 165.8 million $ 3.43 million
May 6, 10 PM $ 0.398
-0.16%
$ 165.73 million $ 3.48 million
May 6, 9 PM $ 0.398
-0.17%
$ 166 million $ 3.48 million
May 6, 8 PM $ 0.399
-0.18%
$ 166.28 million $ 3.48 million
May 6, 7 PM $ 0.4
+0.77%
$ 166.58 million $ 3.46 million