SoSoValue Historical Data

SOSO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.296
-0.26%
$ 123.19 million $ 3.19 million
Jun 26, 9 PM $ 0.296
-0.61%
$ 123.51 million $ 3.19 million
Jun 26, 8 PM $ 0.298
+0.56%
$ 124.27 million $ 3.17 million
Jun 26, 7 PM $ 0.297
-2.26%
$ 123.59 million $ 3.16 million
Jun 26, 6 PM $ 0.303
+5.02%
$ 126.45 million $ 3.05 million
Jun 26, 5 PM $ 0.289
+0.08%
$ 120.41 million $ 2.87 million
Jun 26, 4 PM $ 0.289
-0.04%
$ 120.32 million $ 2.8 million
Jun 26, 3 PM $ 0.289
+0.35%
$ 120.36 million $ 2.88 million
Jun 26, 2 PM $ 0.288
+0.01%
$ 119.93 million $ 2.88 million
Jun 26, 1 PM $ 0.288
-0.10%
$ 119.93 million $ 2.87 million
Jun 26, 12 PM $ 0.288
-0.60%
$ 120.05 million $ 2.87 million
Jun 26, 11 AM $ 0.29
-0.13%
$ 120.78 million $ 2.86 million
Jun 26, 10 AM $ 0.29
-0.03%
$ 120.94 million $ 2.85 million
Jun 26, 9 AM $ 0.29
-0.58%
$ 120.97 million $ 2.86 million
Jun 26, 8 AM $ 0.292
-0.46%
$ 121.68 million $ 2.86 million
Jun 26, 7 AM $ 0.293
+0.31%
$ 122.24 million $ 2.86 million
Jun 26, 6 AM $ 0.292
+0.61%
$ 121.86 million $ 2.87 million
Jun 26, 5 AM $ 0.291
+0.57%
$ 121.12 million $ 2.86 million
Jun 26, 4 AM $ 0.288
+0.55%
$ 120.18 million $ 2.86 million
Jun 26, 3 AM $ 0.287
-0.25%
$ 119.52 million $ 2.83 million
Jun 26, 2 AM $ 0.287
-0.31%
$ 119.82 million $ 2.82 million
Jun 26, 1 AM $ 0.288
-0.11%
$ 120.19 million $ 2.82 million
Jun 26, 12 AM $ 0.289
+0.06%
$ 120.32 million $ 2.82 million
Jun 25, 11 PM $ 0.288
+0.06%
$ 120.25 million $ 2.82 million
Jun 25, 10 PM $ 0.288
+0.02%
$ 120.17 million $ 2.85 million
Jun 25, 9 PM $ 0.288
+0.02%
$ 120.15 million $ 3.07 million
Jun 25, 8 PM $ 0.288
-0.11%
$ 120.12 million $ 3.07 million
Jun 25, 7 PM $ 0.289
-0.19%
$ 120.26 million $ 3.07 million
Jun 25, 6 PM $ 0.289
-0.14%
$ 120.48 million $ 3.09 million
Jun 25, 5 PM $ 0.289
+0.49%
$ 120.65 million $ 3.26 million
Jun 25, 4 PM $ 0.288
+0.17%
$ 120.05 million $ 3.26 million
Jun 25, 3 PM $ 0.288
-0.13%
$ 119.85 million $ 3.28 million
Jun 25, 2 PM $ 0.288
-0.13%
$ 120 million $ 3.3 million
Jun 25, 1 PM $ 0.288
-0.99%
$ 120.17 million $ 3.31 million
Jun 25, 12 PM $ 0.291
-0.41%
$ 121.37 million $ 3.33 million
Jun 25, 11 AM $ 0.292
-0.02%
$ 121.87 million $ 3.34 million
Jun 25, 10 AM $ 0.292
-0.21%
$ 121.87 million $ 3.35 million
Jun 25, 9 AM $ 0.293
-0.83%
$ 122.12 million $ 3.36 million
Jun 25, 8 AM $ 0.295
-0.07%
$ 123.15 million $ 3.37 million
Jun 25, 7 AM $ 0.296
-0.31%
$ 123.22 million $ 3.39 million
Jun 25, 6 AM $ 0.297
-0.18%
$ 123.6 million $ 3.4 million
Jun 25, 5 AM $ 0.297
+0.25%
$ 123.82 million $ 3.41 million
Jun 25, 4 AM $ 0.296
-0.02%
$ 123.5 million $ 3.41 million
Jun 25, 3 AM $ 0.296
-0.17%
$ 123.53 million $ 3.41 million
Jun 25, 2 AM $ 0.297
-0.47%
$ 123.73 million $ 3.42 million
Jun 25, 1 AM $ 0.298
-0.16%
$ 124.3 million $ 3.42 million
Jun 25, 12 AM $ 0.299
-0.46%
$ 124.51 million $ 3.45 million
Jun 24, 11 PM $ 0.3
-0.07%
$ 125.09 million $ 3.44 million
Jun 24, 10 PM $ 0.3
+1.38%
$ 125.17 million $ 3.42 million
Jun 24, 9 PM $ 0.296
+0.32%
$ 123.47 million $ 3.19 million