SoSoValue Historical Data

SOSO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.4
+0.77%
$ 166.58 million $ 3.46 million
May 6, 6 PM $ 0.397
-0.09%
$ 165.29 million $ 3.43 million
May 6, 5 PM $ 0.397
+0.06%
$ 165.44 million $ 3.42 million
May 6, 4 PM $ 0.397
+0.16%
$ 165.34 million $ 3.42 million
May 6, 3 PM $ 0.396
+1.43%
$ 165.07 million $ 3.4 million
May 6, 2 PM $ 0.391
-4.73%
$ 162.77 million $ 3.32 million
May 6, 1 PM $ 0.41
+2.17%
$ 170.86 million $ 3.08 million
May 6, 12 PM $ 0.401
-0.24%
$ 167.24 million $ 2.93 million
May 6, 11 AM $ 0.402
-0.13%
$ 167.64 million $ 2.92 million
May 6, 10 AM $ 0.403
-0.08%
$ 167.85 million $ 2.91 million
May 6, 9 AM $ 0.403
+0.01%
$ 167.99 million $ 2.9 million
May 6, 8 AM $ 0.403
-0.07%
$ 167.97 million $ 2.89 million
May 6, 7 AM $ 0.403
-0.06%
$ 168.07 million $ 2.88 million
May 6, 6 AM $ 0.404
+0.30%
$ 168.17 million $ 2.87 million
May 6, 5 AM $ 0.402
+0.15%
$ 167.67 million $ 2.86 million
May 6, 4 AM $ 0.402
-0.27%
$ 167.42 million $ 2.86 million
May 6, 3 AM $ 0.403
-0.05%
$ 167.87 million $ 2.85 million
May 6, 2 AM $ 0.403
+0.36%
$ 167.95 million $ 2.85 million
May 6, 1 AM $ 0.402
+0.37%
$ 167.34 million $ 2.86 million
May 6, 12 AM $ 0.4
-3.33%
$ 166.69 million $ 2.85 million
May 5, 11 PM $ 0.414
+1.51%
$ 172.44 million $ 2.74 million
May 5, 10 PM $ 0.408
-0.04%
$ 169.87 million $ 2.69 million
May 5, 9 PM $ 0.408
-0.05%
$ 169.94 million $ 2.69 million
May 5, 8 PM $ 0.408
-0.02%
$ 170.02 million $ 2.69 million
May 5, 7 PM $ 0.408
-0.14%
$ 170.05 million $ 2.7 million
May 5, 6 PM $ 0.409
-0.09%
$ 170.29 million $ 2.74 million
May 5, 5 PM $ 0.409
-0.16%
$ 170.43 million $ 3 million
May 5, 4 PM $ 0.41
-0.16%
$ 170.7 million $ 3.06 million
May 5, 3 PM $ 0.41
-0.11%
$ 170.97 million $ 3.06 million
May 5, 2 PM $ 0.411
-0.04%
$ 171.16 million $ 3.07 million
May 5, 1 PM $ 0.411
+0.18%
$ 171.23 million $ 3.08 million
May 5, 12 PM $ 0.41
-0.01%
$ 170.93 million $ 3.09 million
May 5, 11 AM $ 0.41
+0.05%
$ 170.96 million $ 3.1 million
May 5, 10 AM $ 0.41
+0.00%
$ 170.87 million $ 3.11 million
May 5, 9 AM $ 0.41
+0.07%
$ 170.88 million $ 3.11 million
May 5, 8 AM $ 0.41
-0.17%
$ 170.76 million $ 3.12 million
May 5, 7 AM $ 0.411
+0.00%
$ 171.06 million $ 3.12 million
May 5, 6 AM $ 0.411
+0.00%
$ 171.06 million $ 3.12 million
May 5, 5 AM $ 0.411
+0.12%
$ 171.06 million $ 3.13 million
May 5, 4 AM $ 0.41
+0.15%
$ 170.86 million $ 3.13 million
May 5, 3 AM $ 0.409
-0.80%
$ 170.6 million $ 3.14 million
May 5, 2 AM $ 0.413
+1.05%
$ 171.98 million $ 3.12 million
May 5, 1 AM $ 0.408
+0.03%
$ 170.19 million $ 3.11 million
May 5, 12 AM $ 0.408
+0.84%
$ 170.14 million $ 3.12 million
May 4, 11 PM $ 0.405
-1.05%
$ 168.73 million $ 3.11 million
May 4, 10 PM $ 0.409
-0.14%
$ 170.52 million $ 3.11 million
May 4, 9 PM $ 0.41
-0.04%
$ 170.76 million $ 3.12 million
May 4, 8 PM $ 0.41
-0.74%
$ 170.84 million $ 3.12 million
May 4, 7 PM $ 0.413
+0.47%
$ 172.11 million $ 3.12 million
May 4, 6 PM $ 0.411
-5.06%
$ 171.31 million $ 3.11 million