SoSoValue Historical Data

SOSO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.413
+0.47%
$ 172.11 million $ 3.12 million
May 4, 6 PM $ 0.411
-5.06%
$ 171.31 million $ 3.11 million
May 4, 5 PM $ 0.433
+2.06%
$ 180.45 million $ 2.91 million
May 4, 4 PM $ 0.424
-0.01%
$ 176.81 million $ 2.86 million
May 4, 3 PM $ 0.424
-0.11%
$ 176.84 million $ 2.87 million
May 4, 2 PM $ 0.425
-0.11%
$ 177.05 million $ 2.91 million
May 4, 1 PM $ 0.425
-0.35%
$ 177.25 million $ 3.14 million
May 4, 12 PM $ 0.427
+0.21%
$ 177.88 million $ 3.15 million
May 4, 11 AM $ 0.426
+0.08%
$ 177.52 million $ 3.16 million
May 4, 10 AM $ 0.426
+0.12%
$ 177.38 million $ 3.18 million
May 4, 9 AM $ 0.425
+0.18%
$ 177.16 million $ 3.19 million
May 4, 8 AM $ 0.424
+0.03%
$ 176.83 million $ 3.2 million
May 4, 7 AM $ 0.424
-0.15%
$ 176.79 million $ 3.22 million
May 4, 6 AM $ 0.425
+0.01%
$ 177.06 million $ 3.25 million
May 4, 5 AM $ 0.425
-0.56%
$ 177.03 million $ 3.4 million
May 4, 4 AM $ 0.427
-0.26%
$ 178.03 million $ 3.4 million
May 4, 3 AM $ 0.428
-0.06%
$ 178.5 million $ 3.47 million
May 4, 2 AM $ 0.429
+0.20%
$ 178.6 million $ 3.47 million
May 4, 1 AM $ 0.428
-0.08%
$ 178.24 million $ 3.48 million
May 4, 12 AM $ 0.428
+0.46%
$ 178.38 million $ 3.48 million
May 3, 11 PM $ 0.426
-0.57%
$ 177.57 million $ 3.49 million
May 3, 10 PM $ 0.429
-0.25%
$ 178.59 million $ 3.49 million
May 3, 9 PM $ 0.43
-0.39%
$ 179.04 million $ 3.49 million
May 3, 8 PM $ 0.431
-0.26%
$ 179.73 million $ 3.49 million
May 3, 7 PM $ 0.432
+0.36%
$ 180.2 million $ 3.49 million
May 3, 6 PM $ 0.431
+0.93%
$ 179.55 million $ 3.47 million
May 3, 5 PM $ 0.427
-0.28%
$ 177.89 million $ 3.43 million
May 3, 4 PM $ 0.428
-0.42%
$ 178.39 million $ 3.41 million
May 3, 3 PM $ 0.43
-0.07%
$ 179.13 million $ 3.41 million
May 3, 2 PM $ 0.43
+2.81%
$ 179.24 million $ 3.38 million
May 3, 1 PM $ 0.418
-0.09%
$ 174.34 million $ 3.13 million
May 3, 12 PM $ 0.419
-0.60%
$ 174.5 million $ 3.13 million
May 3, 11 AM $ 0.421
-0.69%
$ 175.56 million $ 3.12 million
May 3, 10 AM $ 0.424
+0.83%
$ 176.77 million $ 3.12 million
May 3, 9 AM $ 0.421
+0.24%
$ 175.31 million $ 3.11 million
May 3, 8 AM $ 0.42
+0.29%
$ 174.89 million $ 3.1 million
May 3, 7 AM $ 0.419
-1.19%
$ 174.4 million $ 3.1 million
May 3, 6 AM $ 0.424
-1.20%
$ 176.54 million $ 3.09 million
May 3, 5 AM $ 0.429
+0.20%
$ 178.69 million $ 2.96 million
May 3, 4 AM $ 0.428
+2.24%
$ 178.33 million $ 2.96 million
May 3, 3 AM $ 0.419
-0.01%
$ 174.41 million $ 2.91 million
May 3, 2 AM $ 0.419
-0.13%
$ 174.43 million $ 2.92 million
May 3, 1 AM $ 0.419
-0.46%
$ 174.66 million $ 2.92 million
May 3, 12 AM $ 0.421
-0.45%
$ 175.47 million $ 2.92 million
May 2, 11 PM $ 0.423
+0.31%
$ 176.26 million $ 2.91 million
May 2, 10 PM $ 0.422
+0.12%
$ 175.71 million $ 2.9 million
May 2, 9 PM $ 0.421
+0.31%
$ 175.5 million $ 2.9 million
May 2, 8 PM $ 0.42
+0.33%
$ 174.96 million $ 2.9 million
May 2, 7 PM $ 0.419
+0.01%
$ 174.38 million $ 2.9 million
May 2, 6 PM $ 0.418
+0.03%
$ 174.36 million $ 2.91 million