SoSoValue Historical Data

SOSO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.395
+0.23%
$ 164.43 million $ 1.75 million
Mar 14, 4 AM $ 0.394
-0.31%
$ 164.14 million $ 1.67 million
Mar 14, 3 AM $ 0.395
+1.72%
$ 164.66 million $ 1.58 million
Mar 14, 2 AM $ 0.389
+1.10%
$ 161.87 million $ 3.39 million
Mar 14, 1 AM $ 0.385
+0.33%
$ 160.11 million $ 3.3 million
Mar 14, 12 AM $ 0.383
-0.22%
$ 159.59 million $ 3.22 million
Mar 13, 11 PM $ 0.384
-0.62%
$ 159.93 million $ 3.15 million
Mar 13, 10 PM $ 0.386
+0.65%
$ 160.92 million $ 3.08 million
Mar 13, 9 PM $ 0.384
+0.23%
$ 159.87 million $ 3 million
Mar 13, 8 PM $ 0.383
+1.17%
$ 159.51 million $ 2.92 million
Mar 13, 7 PM $ 0.379
+2.38%
$ 157.67 million $ 2.79 million
Mar 13, 6 PM $ 0.37
-1.99%
$ 154 million $ 2.68 million
Mar 13, 5 PM $ 0.377
-1.99%
$ 157.15 million $ 2.58 million
Mar 13, 4 PM $ 0.385
-0.08%
$ 160.34 million $ 2.48 million
Mar 13, 3 PM $ 0.385
-2.12%
$ 160.47 million $ 2.38 million
Mar 13, 2 PM $ 0.394
+3.46%
$ 163.93 million $ 2.28 million
Mar 13, 1 PM $ 0.381
+0.13%
$ 158.43 million $ 1.97 million
Mar 13, 12 PM $ 0.38
+1.39%
$ 158.23 million $ 1.88 million
Mar 13, 11 AM $ 0.375
-0.64%
$ 156.06 million $ 1.79 million
Mar 13, 10 AM $ 0.377
-0.17%
$ 157.06 million $ 1.7 million
Mar 13, 9 AM $ 0.378
+0.19%
$ 157.33 million $ 1.62 million
Mar 13, 8 AM $ 0.377
+0.86%
$ 157.03 million $ 1.54 million
Mar 13, 7 AM $ 0.374
-0.16%
$ 155.67 million $ 1.45 million
Mar 13, 6 AM $ 0.374
-0.29%
$ 155.92 million $ 1.39 million
Mar 13, 5 AM $ 0.376
+0.09%
$ 156.38 million $ 1.29 million
Mar 13, 4 AM $ 0.375
+0.08%
$ 156.2 million $ 1.19 million
Mar 13, 3 AM $ 0.375
+0.71%
$ 156.07 million $ 1.1 million
Mar 13, 2 AM $ 0.372
-0.47%
$ 154.97 million $ 3.02 million
Mar 13, 1 AM $ 0.374
+1.43%
$ 155.72 million $ 2.92 million
Mar 13, 12 AM $ 0.369
+1.08%
$ 153.54 million $ 2.82 million
Mar 12, 11 PM $ 0.365
-0.01%
$ 151.9 million $ 2.72 million
Mar 12, 10 PM $ 0.365
+0.81%
$ 151.91 million $ 2.62 million
Mar 12, 9 PM $ 0.362
+1.59%
$ 150.7 million $ 2.52 million
Mar 12, 8 PM $ 0.356
+0.03%
$ 148.35 million $ 2.43 million
Mar 12, 7 PM $ 0.356
+1.04%
$ 148.31 million $ 2.34 million
Mar 12, 6 PM $ 0.352
+0.64%
$ 146.76 million $ 2.26 million
Mar 12, 5 PM $ 0.35
+0.18%
$ 145.83 million $ 2.18 million
Mar 12, 4 PM $ 0.35
-0.38%
$ 145.57 million $ 2.1 million
Mar 12, 3 PM $ 0.351
+1.09%
$ 146.13 million $ 2.02 million
Mar 12, 2 PM $ 0.347
+0.14%
$ 144.56 million $ 1.94 million
Mar 12, 1 PM $ 0.347
-0.11%
$ 144.37 million $ 1.86 million
Mar 12, 12 PM $ 0.347
-0.51%
$ 144.53 million $ 1.79 million
Mar 12, 11 AM $ 0.349
+0.08%
$ 145.26 million $ 1.64 million
Mar 12, 10 AM $ 0.349
+1.07%
$ 145.17 million $ 1.63 million
Mar 12, 9 AM $ 0.345
+1.34%
$ 143.63 million $ 1.55 million
Mar 12, 8 AM $ 0.34
-1.00%
$ 141.73 million $ 1.46 million
Mar 12, 7 AM $ 0.344
-0.73%
$ 143.16 million $ 1.37 million
Mar 12, 6 AM $ 0.346
-0.35%
$ 144.21 million $ 1.27 million
Mar 12, 5 AM $ 0.348
-0.22%
$ 144.73 million $ 1.19 million
Mar 12, 4 AM $ 0.348
+0.50%
$ 145.05 million $ 1.11 million