SoSoValue Historical Data

SOSO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.296
+0.32%
$ 123.47 million $ 3.19 million
Jun 24, 8 PM $ 0.295
+0.53%
$ 123.07 million $ 3.18 million
Jun 24, 7 PM $ 0.294
-0.22%
$ 122.42 million $ 3.18 million
Jun 24, 6 PM $ 0.294
+0.49%
$ 122.69 million $ 3.18 million
Jun 24, 5 PM $ 0.293
-0.57%
$ 122.09 million $ 3.16 million
Jun 24, 4 PM $ 0.295
+0.84%
$ 122.79 million $ 3.16 million
Jun 24, 3 PM $ 0.292
-0.04%
$ 121.76 million $ 3.15 million
Jun 24, 2 PM $ 0.292
-1.62%
$ 121.82 million $ 3.14 million
Jun 24, 1 PM $ 0.297
-1.49%
$ 123.82 million $ 3.14 million
Jun 24, 12 PM $ 0.302
-0.36%
$ 125.7 million $ 3.14 million
Jun 24, 11 AM $ 0.303
-0.03%
$ 126.16 million $ 3.13 million
Jun 24, 10 AM $ 0.303
-0.03%
$ 126.2 million $ 3.13 million
Jun 24, 9 AM $ 0.303
+0.31%
$ 126.24 million $ 3.14 million
Jun 24, 8 AM $ 0.302
+0.92%
$ 125.85 million $ 3.12 million
Jun 24, 7 AM $ 0.299
+0.34%
$ 124.71 million $ 3.11 million
Jun 24, 6 AM $ 0.298
+1.46%
$ 124.34 million $ 3.09 million
Jun 24, 5 AM $ 0.294
+0.22%
$ 122.55 million $ 3.11 million
Jun 24, 4 AM $ 0.293
-0.01%
$ 122.29 million $ 3.12 million
Jun 24, 3 AM $ 0.293
+0.40%
$ 122.3 million $ 3.12 million
Jun 24, 2 AM $ 0.292
+0.09%
$ 121.81 million $ 3.13 million
Jun 24, 1 AM $ 0.292
-0.73%
$ 121.7 million $ 3.15 million
Jun 24, 12 AM $ 0.294
+0.09%
$ 122.59 million $ 3.12 million
Jun 23, 11 PM $ 0.294
+0.34%
$ 122.48 million $ 3.12 million
Jun 23, 10 PM $ 0.293
+0.27%
$ 122.05 million $ 3.11 million
Jun 23, 9 PM $ 0.292
+0.23%
$ 121.72 million $ 3.11 million
Jun 23, 8 PM $ 0.291
+0.08%
$ 121.44 million $ 3.12 million
Jun 23, 7 PM $ 0.291
-0.13%
$ 121.33 million $ 3.12 million
Jun 23, 6 PM $ 0.291
-0.47%
$ 121.5 million $ 3.12 million
Jun 23, 5 PM $ 0.293
+0.39%
$ 122.07 million $ 3.12 million
Jun 23, 4 PM $ 0.292
+0.12%
$ 121.59 million $ 3.13 million
Jun 23, 3 PM $ 0.291
-0.01%
$ 121.44 million $ 3.14 million
Jun 23, 2 PM $ 0.291
+0.46%
$ 121.45 million $ 3.13 million
Jun 23, 1 PM $ 0.29
+1.26%
$ 120.9 million $ 3.11 million
Jun 23, 12 PM $ 0.286
-0.19%
$ 119.39 million $ 3.08 million
Jun 23, 11 AM $ 0.287
-0.22%
$ 119.62 million $ 3.08 million
Jun 23, 10 AM $ 0.288
-0.20%
$ 119.89 million $ 3.08 million
Jun 23, 9 AM $ 0.288
-0.32%
$ 120.13 million $ 3.06 million
Jun 23, 8 AM $ 0.289
+0.41%
$ 120.52 million $ 3.06 million
Jun 23, 7 AM $ 0.288
+0.50%
$ 120.03 million $ 3.03 million
Jun 23, 6 AM $ 0.286
-0.39%
$ 119.41 million $ 3.02 million
Jun 23, 5 AM $ 0.288
-1.02%
$ 119.88 million $ 2.98 million
Jun 23, 4 AM $ 0.291
-0.76%
$ 121.11 million $ 2.94 million
Jun 23, 3 AM $ 0.293
-0.23%
$ 122.05 million $ 2.92 million
Jun 23, 2 AM $ 0.293
-1.93%
$ 122.32 million $ 2.9 million
Jun 23, 1 AM $ 0.299
-0.16%
$ 124.73 million $ 2.87 million
Jun 23, 12 AM $ 0.3
+0.02%
$ 124.93 million $ 2.87 million
Jun 22, 11 PM $ 0.3
-0.10%
$ 124.9 million $ 2.85 million
Jun 22, 10 PM $ 0.3
-0.28%
$ 125.02 million $ 2.84 million
Jun 22, 9 PM $ 0.301
-0.15%
$ 125.37 million $ 2.84 million
Jun 22, 8 PM $ 0.301
-0.44%
$ 125.56 million $ 2.82 million