SoSoValue Historical Data

SOSO Page 19
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.425
+0.01%
$ 177.17 million $ 3.4 million
12:41 AM $ 0.425
+0.02%
$ 177.17 million $ 3.4 million
12:40 AM $ 0.425
+0.00%
$ 177.17 million $ 3.4 million
12:39 AM $ 0.425
+0.01%
$ 177.13 million $ 3.4 million
12:38 AM $ 0.425
+0.01%
$ 177.13 million $ 3.4 million
12:37 AM $ 0.425
-0.01%
$ 177.13 million $ 3.4 million
12:36 AM $ 0.425
-0.01%
$ 177.13 million $ 3.4 million
12:35 AM $ 0.425
+0.00%
$ 177.13 million $ 3.4 million
12:34 AM $ 0.425
+0.00%
$ 177.12 million $ 3.4 million
12:33 AM $ 0.425
+0.00%
$ 177.12 million $ 3.4 million
12:32 AM $ 0.425
+0.00%
$ 177.12 million $ 3.4 million
12:31 AM $ 0.425
+0.02%
$ 177.12 million $ 3.4 million
12:30 AM $ 0.425
-0.03%
$ 177.12 million $ 3.4 million
12:29 AM $ 0.425
+0.00%
$ 177.13 million $ 3.4 million
12:28 AM $ 0.425
+0.00%
$ 177.13 million $ 3.41 million
12:27 AM $ 0.425
+0.00%
$ 177.13 million $ 3.41 million
12:26 AM $ 0.425
-0.03%
$ 177.13 million $ 3.41 million
12:25 AM $ 0.425
+0.00%
$ 177.13 million $ 3.41 million
12:24 AM $ 0.425
+0.00%
$ 177.17 million $ 3.41 million
12:23 AM $ 0.425
+0.00%
$ 177.17 million $ 3.41 million
12:22 AM $ 0.425
+0.00%
$ 177.17 million $ 3.41 million
12:21 AM $ 0.425
+0.02%
$ 177.17 million $ 3.41 million
12:20 AM $ 0.425
+0.00%
$ 177.17 million $ 3.41 million
12:19 AM $ 0.425
-0.01%
$ 177.14 million $ 3.41 million
12:18 AM $ 0.425
+0.00%
$ 177.14 million $ 3.41 million
12:17 AM $ 0.425
+0.01%
$ 177.14 million $ 3.41 million
12:16 AM $ 0.425
-0.01%
$ 177.14 million $ 3.41 million
12:15 AM $ 0.425
+0.01%
$ 177.14 million $ 3.41 million
12:14 AM $ 0.425
+0.04%
$ 177.15 million $ 3.4 million
12:13 AM $ 0.425
+0.02%
$ 177.15 million $ 3.4 million
12:12 AM $ 0.425
+0.02%
$ 177.15 million $ 3.4 million
12:11 AM $ 0.425
+0.06%
$ 177.15 million $ 3.4 million
12:10 AM $ 0.425
+0.02%
$ 177.15 million $ 3.4 million
12:09 AM $ 0.425
+0.04%
$ 176.82 million $ 3.4 million
12:08 AM $ 0.424
+0.03%
$ 176.82 million $ 3.4 million
12:07 AM $ 0.424
+0.03%
$ 176.82 million $ 3.4 million
12:06 AM $ 0.424
+0.02%
$ 176.82 million $ 3.4 million
12:05 AM $ 0.424
+0.01%
$ 176.82 million $ 3.4 million
12:04 AM $ 0.424
+0.03%
$ 176.58 million $ 3.4 million
12:03 AM $ 0.424
+0.05%
$ 176.58 million $ 3.4 million
12:02 AM $ 0.424
+0.05%
$ 176.58 million $ 3.4 million
12:01 AM $ 0.424
+0.01%
$ 176.58 million $ 3.4 million
12:00 AM $ 0.423
-0.07%
$ 176.58 million $ 3.4 million
11:59 PM $ 0.424
+0.00%
$ 176.46 million $ 3.4 million
11:58 PM $ 0.424
+0.00%
$ 176.46 million $ 3.4 million
11:57 PM $ 0.424
-0.01%
$ 176.46 million $ 3.4 million
11:56 PM $ 0.424
-0.01%
$ 176.46 million $ 3.4 million
11:55 PM $ 0.424
+0.00%
$ 176.46 million $ 3.4 million
11:54 PM $ 0.424
+0.00%
$ 176.48 million $ 3.4 million
11:53 PM $ 0.424
+0.00%
$ 176.48 million $ 3.4 million