SoSoValue Historical Data

SOSO Page 19
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.35
+0.00%
$ 145.79 million $ 3.1 million
5:14 PM $ 0.35
+0.00%
$ 145.78 million $ 3.1 million
5:13 PM $ 0.35
-0.01%
$ 145.78 million $ 3.1 million
5:12 PM $ 0.35
+0.02%
$ 145.78 million $ 3.1 million
5:11 PM $ 0.35
+0.01%
$ 145.78 million $ 3.1 million
5:10 PM $ 0.35
+0.00%
$ 145.78 million $ 3.1 million
5:09 PM $ 0.35
+0.00%
$ 145.76 million $ 3.1 million
5:08 PM $ 0.35
+0.00%
$ 145.76 million $ 3.1 million
5:07 PM $ 0.35
-0.02%
$ 145.76 million $ 3.1 million
5:06 PM $ 0.35
+0.03%
$ 145.76 million $ 3.09 million
5:05 PM $ 0.35
+0.00%
$ 145.76 million $ 3.1 million
5:04 PM $ 0.35
+0.01%
$ 145.72 million $ 3.1 million
5:03 PM $ 0.35
+0.01%
$ 145.72 million $ 3.1 million
5:02 PM $ 0.35
+0.04%
$ 145.72 million $ 3.1 million
5:01 PM $ 0.35
+0.09%
$ 145.72 million $ 3.09 million
5:00 PM $ 0.349
+0.03%
$ 145.72 million $ 3.09 million
4:59 PM $ 0.349
+0.00%
$ 145.47 million $ 3.09 million
4:58 PM $ 0.349
+0.00%
$ 145.47 million $ 3.09 million
4:57 PM $ 0.349
-0.03%
$ 145.47 million $ 3.09 million
4:56 PM $ 0.349
-0.01%
$ 145.47 million $ 3.09 million
4:55 PM $ 0.349
+0.00%
$ 145.47 million $ 3.09 million
4:54 PM $ 0.349
+0.01%
$ 145.51 million $ 3.09 million
4:53 PM $ 0.349
+0.01%
$ 145.51 million $ 3.09 million
4:52 PM $ 0.349
-0.01%
$ 145.51 million $ 3.09 million
4:51 PM $ 0.349
+0.00%
$ 145.51 million $ 3.09 million
4:50 PM $ 0.349
+0.00%
$ 145.51 million $ 3.09 million
4:49 PM $ 0.349
+0.00%
$ 145.5 million $ 3.09 million
4:48 PM $ 0.349
-0.01%
$ 145.5 million $ 3.09 million
4:47 PM $ 0.349
-0.04%
$ 145.5 million $ 3.09 million
4:46 PM $ 0.35
-0.01%
$ 145.5 million $ 3.09 million
4:45 PM $ 0.35
+0.00%
$ 145.5 million $ 3.09 million
4:44 PM $ 0.35
+0.00%
$ 145.6 million $ 3.09 million
4:43 PM $ 0.35
-0.02%
$ 145.6 million $ 3.09 million
4:42 PM $ 0.35
+0.02%
$ 145.6 million $ 3.09 million
4:41 PM $ 0.35
+0.01%
$ 145.6 million $ 3.09 million
4:40 PM $ 0.349
-0.01%
$ 145.6 million $ 3.09 million
4:39 PM $ 0.35
+0.00%
$ 145.57 million $ 3.09 million
4:38 PM $ 0.35
+0.00%
$ 145.57 million $ 3.09 million
4:37 PM $ 0.35
-0.01%
$ 145.57 million $ 3.09 million
4:36 PM $ 0.35
+0.01%
$ 145.57 million $ 3.09 million
4:35 PM $ 0.35
-0.03%
$ 145.57 million $ 3.09 million
4:34 PM $ 0.35
-0.01%
$ 145.61 million $ 3.09 million
4:33 PM $ 0.35
+0.00%
$ 145.61 million $ 3.09 million
4:32 PM $ 0.35
-0.04%
$ 145.61 million $ 3.09 million
4:31 PM $ 0.35
+0.00%
$ 145.61 million $ 3.09 million
4:30 PM $ 0.35
-0.03%
$ 145.61 million $ 3.09 million
4:29 PM $ 0.35
+0.00%
$ 145.73 million $ 3.09 million
4:28 PM $ 0.35
-0.02%
$ 145.73 million $ 3.09 million
4:27 PM $ 0.35
+0.01%
$ 145.73 million $ 3.09 million
4:26 PM $ 0.35
+0.00%
$ 145.73 million $ 3.09 million