SoSoValue Historical Data

SOSO Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.419
-0.04%
$ 174.11 million $ 3.4 million
8:54 AM $ 0.419
-0.15%
$ 174.4 million $ 3.4 million
8:53 AM $ 0.419
-0.04%
$ 174.4 million $ 3.4 million
8:52 AM $ 0.42
-0.08%
$ 174.4 million $ 3.4 million
8:51 AM $ 0.42
-0.19%
$ 174.4 million $ 3.4 million
8:50 AM $ 0.421
-0.17%
$ 174.4 million $ 3.4 million
8:49 AM $ 0.422
-0.06%
$ 175.59 million $ 3.4 million
8:48 AM $ 0.422
-0.43%
$ 175.59 million $ 3.38 million
8:47 AM $ 0.424
-0.01%
$ 175.59 million $ 3.38 million
8:46 AM $ 0.424
-0.17%
$ 175.59 million $ 3.38 million
8:45 AM $ 0.425
-0.03%
$ 175.59 million $ 3.38 million
8:44 AM $ 0.425
+0.00%
$ 176.92 million $ 3.37 million
8:43 AM $ 0.425
-0.17%
$ 176.92 million $ 3.37 million
8:42 AM $ 0.426
+0.01%
$ 176.92 million $ 3.37 million
8:41 AM $ 0.426
-0.14%
$ 176.92 million $ 3.37 million
8:40 AM $ 0.426
-0.05%
$ 176.92 million $ 3.37 million
8:39 AM $ 0.426
-0.26%
$ 177.55 million $ 3.36 million
8:38 AM $ 0.427
-0.04%
$ 177.55 million $ 3.36 million
8:37 AM $ 0.428
+0.01%
$ 177.55 million $ 3.36 million
8:36 AM $ 0.428
-0.14%
$ 177.55 million $ 3.35 million
8:35 AM $ 0.428
-2.37%
$ 177.55 million $ 3.3 million
8:34 AM $ 0.438
+0.08%
$ 182.54 million $ 3.22 million
8:33 AM $ 0.438
+0.46%
$ 182.54 million $ 3.19 million
8:32 AM $ 0.435
+0.03%
$ 182.54 million $ 3.19 million
8:31 AM $ 0.435
+0.19%
$ 182.54 million $ 3.18 million
8:30 AM $ 0.434
+0.16%
$ 182.54 million $ 3.18 million
8:29 AM $ 0.434
+0.07%
$ 180.6 million $ 3.18 million
8:28 AM $ 0.433
+0.01%
$ 180.6 million $ 3.18 million
8:27 AM $ 0.433
+0.05%
$ 180.6 million $ 3.18 million
8:26 AM $ 0.433
+0.07%
$ 180.6 million $ 3.18 million
8:25 AM $ 0.433
+0.12%
$ 180.6 million $ 3.17 million
8:24 AM $ 0.432
+0.07%
$ 179.99 million $ 3.17 million
8:23 AM $ 0.432
+0.00%
$ 179.99 million $ 3.17 million
8:22 AM $ 0.432
+0.00%
$ 179.99 million $ 3.17 million
8:21 AM $ 0.432
+0.01%
$ 179.99 million $ 3.17 million
8:20 AM $ 0.432
+0.00%
$ 179.99 million $ 3.17 million
8:19 AM $ 0.432
+0.03%
$ 179.86 million $ 3.17 million
8:18 AM $ 0.432
-0.01%
$ 179.86 million $ 3.17 million
8:17 AM $ 0.432
+0.06%
$ 179.86 million $ 3.17 million
8:16 AM $ 0.432
+0.17%
$ 179.86 million $ 3.16 million
8:15 AM $ 0.431
+0.05%
$ 179.86 million $ 3.16 million
8:14 AM $ 0.431
+0.05%
$ 179.31 million $ 3.16 million
8:13 AM $ 0.43
+0.03%
$ 179.31 million $ 3.16 million
8:12 AM $ 0.43
+0.01%
$ 179.31 million $ 3.16 million
8:11 AM $ 0.43
+0.10%
$ 179.31 million $ 3.16 million
8:10 AM $ 0.43
+0.02%
$ 179.31 million $ 3.16 million
8:09 AM $ 0.43
-0.01%
$ 178.94 million $ 3.16 million
8:08 AM $ 0.43
+0.06%
$ 178.94 million $ 3.15 million
8:07 AM $ 0.429
-0.03%
$ 178.94 million $ 3.15 million
8:06 AM $ 0.43
+0.02%
$ 178.94 million $ 3.15 million