Coinranking
SoSoValue Historical Data
SOSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22 | $0.716 | +1.71% | ||
| Sep 15 | $0.71 | +5.61% | ||
| Sep 8 | $0.671 | +11.23% | ||
| Sep 1 | $0.594 | +3.34% | ||
| Aug 25 | $0.567 | +4.82% | ||
| Aug 18 | $0.546 | -0.69% | ||
| Aug 11 | $0.55 | -6.67% | ||
| Aug 4 | $0.595 | +15.04% | ||
| Jul 28 | $0.505 | -9.95% | ||
| Jul 21 | $0.55 | -11.25% | ||
| Jul 14 | $0.615 | +6.49% | ||
| Jul 7 | $0.574 | +0.96% | ||
| Jun 30 | $0.568 | -6.11% | ||
| Jun 23 | $0.551 | +8.56% | ||
| Jun 16 | $0.507 | +2.90% | ||
| Jun 9 | $0.463 | +24.46% | ||
| Jun 2 | $0.372 | -24.16% | ||
| May 26 | $0.49 | -3.88% | ||
| May 19 | $0.51 | -4.85% | ||
| May 12 | $0.533 | -6.91% | ||
| May 5 | $0.596 | +15.12% | ||
| Apr 28 | $0.523 | -1.11% | ||
| Apr 21 | $0.53 | +6.22% | ||
| Apr 14 | $0.506 | +3.43% | ||
| Apr 7 | $0.509 | +2.28% | ||
| Mar 31 | $0.548 | +3.93% | ||
| Mar 24 | $0.531 | +0.82% | ||
| Mar 17 | $0.527 | -0.82% | ||
| Mar 10 | $0.536 | -4.88% | ||
| Mar 3 | $0.595 | -18.49% | ||
| Feb 24 | $0.73 | +10.55% | ||
| Feb 17 | $0.668 | +44.46% | ||
| Feb 10 | $0.459 | -4.87% | ||
| Feb 3 | $0.491 | -4.42% | ||
| Jan 27 | $0.514 | -33.23% | ||