SoSoValue Historical Data

SOSO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.418
+0.03%
$ 174.36 million $ 2.91 million
May 2, 5 PM $ 0.418
+0.00%
$ 174.32 million $ 2.92 million
May 2, 4 PM $ 0.418
+0.06%
$ 174.32 million $ 2.98 million
May 2, 3 PM $ 0.418
-0.01%
$ 174.2 million $ 3.01 million
May 2, 2 PM $ 0.418
-0.47%
$ 174.22 million $ 3.01 million
May 2, 1 PM $ 0.42
-0.34%
$ 175.03 million $ 3.01 million
May 2, 12 PM $ 0.422
-0.29%
$ 175.64 million $ 3.01 million
May 2, 11 AM $ 0.423
-0.18%
$ 176.16 million $ 3.01 million
May 2, 10 AM $ 0.424
+0.22%
$ 176.48 million $ 3.01 million
May 2, 9 AM $ 0.423
-0.05%
$ 176.09 million $ 3 million
May 2, 8 AM $ 0.423
+0.65%
$ 176.18 million $ 3.01 million
May 2, 7 AM $ 0.42
-0.30%
$ 175.04 million $ 3.01 million
May 2, 6 AM $ 0.421
-0.23%
$ 175.56 million $ 3 million
May 2, 5 AM $ 0.422
-0.23%
$ 175.96 million $ 2.99 million
May 2, 4 AM $ 0.423
-0.62%
$ 176.37 million $ 2.99 million
May 2, 3 AM $ 0.426
-0.11%
$ 177.48 million $ 2.97 million
May 2, 2 AM $ 0.426
+0.51%
$ 177.67 million $ 2.97 million
May 2, 1 AM $ 0.424
+0.45%
$ 176.78 million $ 2.98 million
May 2, 12 AM $ 0.422
+0.20%
$ 175.99 million $ 2.97 million
May 1, 11 PM $ 0.422
-0.19%
$ 175.63 million $ 2.97 million
May 1, 10 PM $ 0.422
-0.04%
$ 175.97 million $ 2.97 million
May 1, 9 PM $ 0.423
-0.12%
$ 176.04 million $ 2.97 million
May 1, 8 PM $ 0.423
-0.40%
$ 176.24 million $ 2.97 million
May 1, 7 PM $ 0.425
-0.03%
$ 176.95 million $ 2.96 million
May 1, 6 PM $ 0.425
+0.36%
$ 177 million $ 2.96 million
May 1, 5 PM $ 0.423
-0.51%
$ 176.36 million $ 2.95 million
May 1, 4 PM $ 0.425
+0.94%
$ 177.26 million $ 2.89 million
May 1, 3 PM $ 0.421
+0.30%
$ 175.61 million $ 2.87 million
May 1, 2 PM $ 0.42
-0.11%
$ 175.09 million $ 2.87 million
May 1, 1 PM $ 0.421
+0.23%
$ 175.28 million $ 2.9 million
May 1, 12 PM $ 0.42
+0.28%
$ 174.88 million $ 2.9 million
May 1, 11 AM $ 0.419
+0.40%
$ 174.39 million $ 2.89 million
May 1, 10 AM $ 0.417
-0.06%
$ 173.69 million $ 2.88 million
May 1, 9 AM $ 0.417
-0.16%
$ 173.8 million $ 2.88 million
May 1, 8 AM $ 0.418
+0.02%
$ 174.08 million $ 2.9 million
May 1, 7 AM $ 0.418
-0.08%
$ 174.04 million $ 2.9 million
May 1, 6 AM $ 0.418
-0.02%
$ 174.18 million $ 2.94 million
May 1, 5 AM $ 0.418
-0.15%
$ 174.22 million $ 2.95 million
May 1, 4 AM $ 0.419
+0.00%
$ 174.48 million $ 3.06 million
May 1, 3 AM $ 0.419
-0.06%
$ 174.48 million $ 3.1 million
May 1, 2 AM $ 0.419
+0.35%
$ 174.59 million $ 3.1 million
May 1, 1 AM $ 0.418
+0.08%
$ 173.98 million $ 3.08 million
May 1, 12 AM $ 0.417
+0.04%
$ 173.85 million $ 3.1 million
Apr 30, 11 PM $ 0.417
+0.14%
$ 173.78 million $ 3.1 million
Apr 30, 10 PM $ 0.416
+0.03%
$ 173.53 million $ 3.1 million
Apr 30, 9 PM $ 0.416
+0.02%
$ 173.47 million $ 3.1 million
Apr 30, 8 PM $ 0.416
-0.07%
$ 173.43 million $ 3.11 million
Apr 30, 7 PM $ 0.417
+0.05%
$ 173.56 million $ 3.12 million
Apr 30, 6 PM $ 0.416
-0.07%
$ 173.48 million $ 3.12 million
Apr 30, 5 PM $ 0.417
-0.23%
$ 173.6 million $ 3.14 million