SoSoValue Historical Data

SOSO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.348
-0.22%
$ 144.73 million $ 1.19 million
Mar 12, 4 AM $ 0.348
+0.50%
$ 145.05 million $ 1.11 million
Mar 12, 3 AM $ 0.347
-0.12%
$ 144.33 million $ 1.03 million
Mar 12, 2 AM $ 0.347
+0.03%
$ 144.5 million $ 3.3 million
Mar 12, 1 AM $ 0.347
-0.73%
$ 144.45 million $ 3.22 million
Mar 12, 12 AM $ 0.349
+0.00%
$ 145.52 million $ 3.14 million
Mar 11, 11 PM $ 0.349
-0.44%
$ 145.52 million $ 3.06 million
Mar 11, 10 PM $ 0.351
+0.93%
$ 146.16 million $ 2.98 million
Mar 11, 9 PM $ 0.348
+0.24%
$ 144.82 million $ 2.9 million
Mar 11, 8 PM $ 0.347
-0.02%
$ 144.48 million $ 2.81 million
Mar 11, 7 PM $ 0.347
-0.95%
$ 144.51 million $ 2.73 million
Mar 11, 6 PM $ 0.35
+0.01%
$ 145.9 million $ 2.65 million
Mar 11, 5 PM $ 0.35
+0.14%
$ 145.89 million $ 2.55 million
Mar 11, 4 PM $ 0.35
+0.02%
$ 145.69 million $ 2.47 million
Mar 11, 3 PM $ 0.35
-1.24%
$ 145.65 million $ 2.4 million
Mar 11, 2 PM $ 0.354
-0.84%
$ 147.48 million $ 2.3 million
Mar 11, 1 PM $ 0.357
+1.24%
$ 148.73 million $ 2.21 million
Mar 11, 12 PM $ 0.353
+0.02%
$ 146.92 million $ 2.11 million
Mar 11, 11 AM $ 0.353
+0.07%
$ 146.89 million $ 2.01 million
Mar 11, 10 AM $ 0.353
-0.07%
$ 146.78 million $ 1.94 million
Mar 11, 9 AM $ 0.353
-0.28%
$ 146.88 million $ 1.84 million
Mar 11, 8 AM $ 0.354
+0.18%
$ 147.32 million $ 1.76 million
Mar 11, 7 AM $ 0.353
-1.08%
$ 147.06 million $ 1.63 million
Mar 11, 6 AM $ 0.357
+0.56%
$ 148.67 million $ 1.49 million
Mar 11, 5 AM $ 0.355
-0.57%
$ 147.86 million $ 1.35 million
Mar 11, 4 AM $ 0.357
-0.50%
$ 148.71 million $ 1.21 million
Mar 11, 3 AM $ 0.359
-0.24%
$ 149.45 million $ 1.06 million
Mar 11, 2 AM $ 0.36
+0.36%
$ 149.84 million $ 1.55 million
Mar 11, 1 AM $ 0.359
+0.29%
$ 149.3 million $ 1.41 million
Mar 11, 12 AM $ 0.358
+0.46%
$ 148.88 million $ 1.28 million
Mar 10, 11 PM $ 0.356
+0.01%
$ 148.19 million $ 1.2 million
Mar 10, 10 PM $ 0.356
+0.13%
$ 148.17 million $ 1.17 million
Mar 10, 9 PM $ 0.355
-0.59%
$ 147.98 million $ 1.13 million
Mar 10, 8 PM $ 0.358
-0.04%
$ 148.86 million $ 1.09 million
Mar 10, 7 PM $ 0.358
+0.99%
$ 148.92 million $ 1.06 million
Mar 10, 6 PM $ 0.354
-0.64%
$ 147.45 million $ 1.02 million
Mar 10, 5 PM $ 0.356
-0.21%
$ 148.41 million $ 984,903
Mar 10, 4 PM $ 0.357
-0.64%
$ 148.73 million $ 941,921
Mar 10, 3 PM $ 0.36
-0.30%
$ 149.69 million $ 900,040
Mar 10, 2 PM $ 0.361
+0.80%
$ 150.15 million $ 862,615
Mar 10, 1 PM $ 0.358
-0.67%
$ 148.96 million $ 825,793
Mar 10, 12 PM $ 0.36
+0.42%
$ 149.96 million $ 801,220
Mar 10, 11 AM $ 0.359
-0.92%
$ 149.32 million $ 792,997
Mar 10, 10 AM $ 0.362
+0.45%
$ 150.71 million $ 773,682
Mar 10, 9 AM $ 0.36
-0.18%
$ 150.04 million $ 758,476
Mar 10, 8 AM $ 0.361
-0.18%
$ 150.31 million $ 789,192
Mar 10, 7 AM $ 0.362
-0.15%
$ 150.58 million $ 773,036
Mar 10, 6 AM $ 0.362
-0.38%
$ 150.81 million $ 766,009
Mar 10, 5 AM $ 0.364
-1.22%
$ 151.39 million $ 760,577
Mar 10, 4 AM $ 0.368
+0.18%
$ 153.26 million $ 747,390