SoSoValue Historical Data

SOSO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.301
-0.44%
$ 125.56 million $ 2.82 million
Jun 22, 7 PM $ 0.303
+0.05%
$ 126.11 million $ 2.81 million
Jun 22, 6 PM $ 0.302
+0.13%
$ 126.05 million $ 2.81 million
Jun 22, 5 PM $ 0.302
-0.41%
$ 125.89 million $ 2.79 million
Jun 22, 4 PM $ 0.303
+0.22%
$ 126.41 million $ 2.78 million
Jun 22, 3 PM $ 0.303
-0.19%
$ 126.14 million $ 2.76 million
Jun 22, 2 PM $ 0.303
+0.04%
$ 126.38 million $ 2.76 million
Jun 22, 1 PM $ 0.303
+0.13%
$ 126.34 million $ 2.75 million
Jun 22, 12 PM $ 0.303
+0.05%
$ 126.17 million $ 2.76 million
Jun 22, 11 AM $ 0.303
+0.02%
$ 126.11 million $ 2.77 million
Jun 22, 10 AM $ 0.303
+0.00%
$ 126.09 million $ 2.76 million
Jun 22, 9 AM $ 0.303
-0.27%
$ 126.09 million $ 2.75 million
Jun 22, 8 AM $ 0.303
-0.07%
$ 126.43 million $ 2.75 million
Jun 22, 7 AM $ 0.304
-0.03%
$ 126.52 million $ 2.77 million
Jun 22, 6 AM $ 0.304
-0.02%
$ 126.56 million $ 2.78 million
Jun 22, 5 AM $ 0.304
+0.03%
$ 126.58 million $ 2.79 million
Jun 22, 4 AM $ 0.304
-0.04%
$ 126.54 million $ 2.8 million
Jun 22, 3 AM $ 0.304
-0.15%
$ 126.59 million $ 2.81 million
Jun 22, 2 AM $ 0.304
-0.37%
$ 126.78 million $ 2.82 million
Jun 22, 1 AM $ 0.305
-0.02%
$ 127.25 million $ 2.83 million
Jun 22, 12 AM $ 0.305
-0.15%
$ 127.27 million $ 2.87 million
Jun 21, 11 PM $ 0.306
+0.14%
$ 127.46 million $ 2.88 million
Jun 21, 10 PM $ 0.305
-0.21%
$ 127.28 million $ 2.88 million
Jun 21, 9 PM $ 0.306
+0.05%
$ 127.55 million $ 2.87 million
Jun 21, 8 PM $ 0.306
+0.03%
$ 127.5 million $ 2.88 million
Jun 21, 7 PM $ 0.306
+0.28%
$ 127.46 million $ 2.88 million
Jun 21, 6 PM $ 0.305
+0.01%
$ 127.02 million $ 2.87 million
Jun 21, 5 PM $ 0.305
+0.04%
$ 127.01 million $ 2.88 million
Jun 21, 4 PM $ 0.305
-0.10%
$ 126.96 million $ 2.88 million
Jun 21, 3 PM $ 0.305
-0.42%
$ 127.09 million $ 2.88 million
Jun 21, 2 PM $ 0.306
-0.07%
$ 127.63 million $ 2.87 million
Jun 21, 1 PM $ 0.306
+0.32%
$ 127.7 million $ 2.88 million
Jun 21, 12 PM $ 0.305
+0.41%
$ 127.3 million $ 2.88 million
Jun 21, 11 AM $ 0.304
+0.43%
$ 126.78 million $ 2.87 million
Jun 21, 10 AM $ 0.303
+0.38%
$ 126.24 million $ 2.87 million
Jun 21, 9 AM $ 0.302
+0.02%
$ 125.75 million $ 2.88 million
Jun 21, 8 AM $ 0.302
-0.19%
$ 125.73 million $ 2.89 million
Jun 21, 7 AM $ 0.302
+0.35%
$ 125.96 million $ 2.89 million
Jun 21, 6 AM $ 0.301
-0.01%
$ 125.53 million $ 2.89 million
Jun 21, 5 AM $ 0.301
-0.16%
$ 125.55 million $ 2.89 million
Jun 21, 4 AM $ 0.302
+0.14%
$ 125.75 million $ 2.91 million
Jun 21, 3 AM $ 0.301
-0.12%
$ 125.57 million $ 2.91 million
Jun 21, 2 AM $ 0.302
+0.36%
$ 125.72 million $ 2.92 million
Jun 21, 1 AM $ 0.301
-0.02%
$ 125.28 million $ 2.92 million
Jun 21, 12 AM $ 0.301
+0.12%
$ 125.3 million $ 2.89 million
Jun 20, 11 PM $ 0.3
+0.27%
$ 125.16 million $ 2.9 million
Jun 20, 10 PM $ 0.299
-0.16%
$ 124.82 million $ 2.9 million
Jun 20, 9 PM $ 0.3
+0.00%
$ 125.02 million $ 2.92 million
Jun 20, 8 PM $ 0.3
+0.23%
$ 125.02 million $ 2.93 million
Jun 20, 7 PM $ 0.299
+0.23%
$ 124.74 million $ 2.93 million