SoSoValue Historical Data

SOSO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.417
-0.23%
$ 173.6 million $ 3.14 million
Apr 30, 4 PM $ 0.418
+0.48%
$ 173.99 million $ 3.14 million
Apr 30, 3 PM $ 0.416
-0.01%
$ 173.16 million $ 3.16 million
Apr 30, 2 PM $ 0.416
-1.94%
$ 173.2 million $ 3.16 million
Apr 30, 1 PM $ 0.424
-0.10%
$ 176.63 million $ 3.14 million
Apr 30, 12 PM $ 0.424
-0.03%
$ 176.8 million $ 3.14 million
Apr 30, 11 AM $ 0.424
-0.05%
$ 176.86 million $ 3.15 million
Apr 30, 10 AM $ 0.425
-0.04%
$ 176.94 million $ 3.18 million
Apr 30, 9 AM $ 0.425
+0.45%
$ 177.01 million $ 3.19 million
Apr 30, 8 AM $ 0.423
-0.06%
$ 176.22 million $ 3.17 million
Apr 30, 7 AM $ 0.423
-1.82%
$ 176.32 million $ 3.16 million
Apr 30, 6 AM $ 0.431
-0.51%
$ 179.58 million $ 3.13 million
Apr 30, 5 AM $ 0.433
+0.91%
$ 180.51 million $ 3.12 million
Apr 30, 4 AM $ 0.429
-0.13%
$ 178.86 million $ 3.09 million
Apr 30, 3 AM $ 0.43
-0.08%
$ 179.1 million $ 2.97 million
Apr 30, 2 AM $ 0.43
+0.04%
$ 179.25 million $ 2.97 million
Apr 30, 1 AM $ 0.43
-0.31%
$ 179.18 million $ 2.97 million
Apr 30, 12 AM $ 0.431
-0.20%
$ 179.74 million $ 2.97 million
Apr 29, 11 PM $ 0.432
+0.02%
$ 180.1 million $ 2.97 million
Apr 29, 10 PM $ 0.432
+0.18%
$ 180.06 million $ 2.98 million
Apr 29, 9 PM $ 0.431
-0.49%
$ 179.74 million $ 2.98 million
Apr 29, 8 PM $ 0.434
+0.28%
$ 180.62 million $ 2.98 million
Apr 29, 7 PM $ 0.432
+0.13%
$ 180.12 million $ 2.96 million
Apr 29, 6 PM $ 0.432
+0.23%
$ 179.89 million $ 2.96 million
Apr 29, 5 PM $ 0.431
+0.32%
$ 179.46 million $ 2.97 million
Apr 29, 4 PM $ 0.429
+0.73%
$ 178.89 million $ 2.98 million
Apr 29, 3 PM $ 0.426
-0.10%
$ 177.6 million $ 3.13 million
Apr 29, 2 PM $ 0.427
-0.68%
$ 177.78 million $ 3.14 million
Apr 29, 1 PM $ 0.43
-0.46%
$ 179.01 million $ 3.15 million
Apr 29, 12 PM $ 0.432
-0.80%
$ 179.84 million $ 3.17 million
Apr 29, 11 AM $ 0.435
+1.10%
$ 181.29 million $ 3.21 million
Apr 29, 10 AM $ 0.43
+0.30%
$ 179.32 million $ 3.18 million
Apr 29, 9 AM $ 0.429
+0.28%
$ 178.79 million $ 3.16 million
Apr 29, 8 AM $ 0.428
+0.61%
$ 178.29 million $ 3.17 million
Apr 29, 7 AM $ 0.425
+0.23%
$ 177.21 million $ 3.16 million
Apr 29, 6 AM $ 0.424
-0.08%
$ 176.81 million $ 3.16 million
Apr 29, 5 AM $ 0.425
-0.31%
$ 176.94 million $ 3.16 million
Apr 29, 4 AM $ 0.426
-0.67%
$ 177.49 million $ 3.15 million
Apr 29, 3 AM $ 0.429
+0.20%
$ 178.69 million $ 3.15 million
Apr 29, 2 AM $ 0.428
+0.37%
$ 178.34 million $ 3.15 million
Apr 29, 1 AM $ 0.426
-0.25%
$ 177.68 million $ 3.12 million
Apr 29, 12 AM $ 0.427
+0.89%
$ 178.12 million $ 3.12 million
Apr 28, 11 PM $ 0.424
+0.34%
$ 176.54 million $ 3.11 million
Apr 28, 10 PM $ 0.422
-0.29%
$ 175.95 million $ 3.09 million
Apr 28, 9 PM $ 0.424
-0.48%
$ 176.46 million $ 3.09 million
Apr 28, 8 PM $ 0.426
-0.66%
$ 177.31 million $ 3.09 million
Apr 28, 7 PM $ 0.428
+0.09%
$ 178.49 million $ 3.14 million
Apr 28, 6 PM $ 0.428
+1.25%
$ 178.33 million $ 3.15 million
Apr 28, 5 PM $ 0.423
-0.83%
$ 176.14 million $ 3.11 million
Apr 28, 4 PM $ 0.426
-1.41%
$ 177.62 million $ 3.1 million