SoSoValue Historical Data

SOSO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.364
-1.22%
$ 151.39 million $ 760,577
Mar 10, 4 AM $ 0.368
+0.18%
$ 153.26 million $ 747,390
Mar 10, 3 AM $ 0.367
+0.04%
$ 152.99 million $ 735,254
Mar 10, 2 AM $ 0.367
+0.11%
$ 152.93 million $ 1.33 million
Mar 10, 1 AM $ 0.367
+0.37%
$ 152.76 million $ 1.31 million
Mar 10, 12 AM $ 0.366
+0.85%
$ 152.24 million $ 1.29 million
Mar 9, 11 PM $ 0.363
+0.59%
$ 150.96 million $ 1.29 million
Mar 9, 10 PM $ 0.36
-0.12%
$ 150.1 million $ 1.27 million
Mar 9, 9 PM $ 0.361
-0.11%
$ 150.28 million $ 1.28 million
Mar 9, 8 PM $ 0.361
-0.75%
$ 150.45 million $ 1.26 million
Mar 9, 7 PM $ 0.364
+0.83%
$ 151.61 million $ 1.24 million
Mar 9, 6 PM $ 0.361
+0.09%
$ 150.35 million $ 1.22 million
Mar 9, 5 PM $ 0.361
-0.57%
$ 150.21 million $ 1.2 million
Mar 9, 4 PM $ 0.363
+0.24%
$ 151.07 million $ 1.2 million
Mar 9, 3 PM $ 0.362
-0.48%
$ 150.71 million $ 1.18 million
Mar 9, 2 PM $ 0.364
+0.14%
$ 151.43 million $ 1.17 million
Mar 9, 1 PM $ 0.363
-0.58%
$ 151.22 million $ 1.15 million
Mar 9, 12 PM $ 0.365
+1.90%
$ 152.1 million $ 1.13 million
Mar 9, 11 AM $ 0.358
+0.43%
$ 149.26 million $ 1.1 million
Mar 9, 10 AM $ 0.357
-0.35%
$ 148.62 million $ 1.09 million
Mar 9, 9 AM $ 0.358
+0.26%
$ 149.14 million $ 1.08 million
Mar 9, 8 AM $ 0.357
-0.31%
$ 148.77 million $ 1.03 million
Mar 9, 7 AM $ 0.358
+0.00%
$ 149.22 million $ 1.02 million
Mar 9, 6 AM $ 0.358
-0.32%
$ 149.22 million $ 980,060
Mar 9, 5 AM $ 0.36
+0.13%
$ 149.7 million $ 943,843
Mar 9, 4 AM $ 0.359
-0.43%
$ 149.51 million $ 905,437
Mar 9, 3 AM $ 0.361
-0.16%
$ 150.15 million $ 876,405
Mar 9, 2 AM $ 0.361
+1.58%
$ 150.38 million $ 1.65 million
Mar 9, 1 AM $ 0.356
-0.43%
$ 148.04 million $ 1.6 million
Mar 9, 12 AM $ 0.357
+0.64%
$ 148.68 million $ 1.56 million
Mar 8, 11 PM $ 0.355
-0.13%
$ 147.73 million $ 1.52 million
Mar 8, 10 PM $ 0.355
+0.11%
$ 147.89 million $ 1.48 million
Mar 8, 9 PM $ 0.355
-0.74%
$ 147.74 million $ 1.42 million
Mar 8, 8 PM $ 0.357
-0.30%
$ 148.84 million $ 1.38 million
Mar 8, 7 PM $ 0.359
+0.91%
$ 149.28 million $ 1.35 million
Mar 8, 6 PM $ 0.355
+0.15%
$ 147.93 million $ 1.31 million
Mar 8, 5 PM $ 0.355
+0.71%
$ 147.72 million $ 1.28 million
Mar 8, 4 PM $ 0.352
-0.38%
$ 146.67 million $ 1.23 million
Mar 8, 3 PM $ 0.354
-0.39%
$ 147.24 million $ 1.19 million
Mar 8, 2 PM $ 0.355
-0.16%
$ 147.81 million $ 1.16 million
Mar 8, 1 PM $ 0.356
+0.01%
$ 148.04 million $ 1.12 million
Mar 8, 12 PM $ 0.356
+0.58%
$ 148.03 million $ 1.09 million
Mar 8, 11 AM $ 0.353
-0.84%
$ 147.18 million $ 1.04 million
Mar 8, 10 AM $ 0.356
+0.63%
$ 148.42 million $ 996,865
Mar 8, 9 AM $ 0.354
-0.15%
$ 147.49 million $ 952,470
Mar 8, 8 AM $ 0.355
-0.82%
$ 147.72 million $ 907,900
Mar 8, 7 AM $ 0.358
+0.28%
$ 148.94 million $ 855,406
Mar 8, 6 AM $ 0.357
-0.37%
$ 148.53 million $ 814,818
Mar 8, 5 AM $ 0.358
+0.27%
$ 149.08 million $ 758,378
Mar 8, 4 AM $ 0.357
-0.06%
$ 148.68 million $ 710,291