SoSoValue Historical Data

SOSO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.299
+0.23%
$ 124.74 million $ 2.93 million
Jun 20, 6 PM $ 0.299
-0.04%
$ 124.45 million $ 2.95 million
Jun 20, 5 PM $ 0.299
-0.42%
$ 124.51 million $ 2.96 million
Jun 20, 4 PM $ 0.3
+0.16%
$ 125.03 million $ 2.97 million
Jun 20, 3 PM $ 0.299
+0.16%
$ 124.83 million $ 2.97 million
Jun 20, 2 PM $ 0.299
-0.36%
$ 124.63 million $ 2.99 million
Jun 20, 1 PM $ 0.3
+0.36%
$ 125.08 million $ 2.99 million
Jun 20, 12 PM $ 0.299
+0.48%
$ 124.63 million $ 2.99 million
Jun 20, 11 AM $ 0.298
-0.30%
$ 124.03 million $ 2.99 million
Jun 20, 10 AM $ 0.298
-0.39%
$ 124.4 million $ 3.01 million
Jun 20, 9 AM $ 0.3
+0.26%
$ 124.89 million $ 3.01 million
Jun 20, 8 AM $ 0.299
+0.07%
$ 124.57 million $ 3.01 million
Jun 20, 7 AM $ 0.299
+0.16%
$ 124.48 million $ 3.02 million
Jun 20, 6 AM $ 0.298
+0.35%
$ 124.29 million $ 3.01 million
Jun 20, 5 AM $ 0.297
-0.12%
$ 123.85 million $ 3.01 million
Jun 20, 4 AM $ 0.297
+0.37%
$ 124 million $ 3.01 million
Jun 20, 3 AM $ 0.296
-0.16%
$ 123.54 million $ 3.01 million
Jun 20, 2 AM $ 0.297
-0.09%
$ 123.76 million $ 3.01 million
Jun 20, 1 AM $ 0.297
-0.05%
$ 123.87 million $ 3.01 million
Jun 20, 12 AM $ 0.297
+0.30%
$ 123.93 million $ 3 million
Jun 19, 11 PM $ 0.296
+0.27%
$ 123.55 million $ 3 million
Jun 19, 10 PM $ 0.296
+0.60%
$ 123.23 million $ 3 million
Jun 19, 9 PM $ 0.294
+0.45%
$ 122.52 million $ 3 million
Jun 19, 8 PM $ 0.293
+0.09%
$ 121.98 million $ 3.01 million
Jun 19, 7 PM $ 0.292
-0.53%
$ 121.87 million $ 3.18 million
Jun 19, 6 PM $ 0.294
-0.52%
$ 122.52 million $ 3.31 million
Jun 19, 5 PM $ 0.295
+0.36%
$ 123.16 million $ 3.3 million
Jun 19, 4 PM $ 0.294
-0.36%
$ 122.72 million $ 3.3 million
Jun 19, 3 PM $ 0.295
+0.35%
$ 123.16 million $ 3.31 million
Jun 19, 2 PM $ 0.294
-0.51%
$ 122.73 million $ 3.33 million
Jun 19, 1 PM $ 0.296
+0.93%
$ 123.36 million $ 3.34 million
Jun 19, 12 PM $ 0.293
+0.35%
$ 122.22 million $ 3.34 million
Jun 19, 11 AM $ 0.292
-0.41%
$ 121.8 million $ 3.34 million
Jun 19, 10 AM $ 0.293
+0.31%
$ 122.31 million $ 3.33 million
Jun 19, 9 AM $ 0.293
+0.60%
$ 121.94 million $ 3.34 million
Jun 19, 8 AM $ 0.291
+0.27%
$ 121.21 million $ 3.34 million
Jun 19, 7 AM $ 0.29
+0.60%
$ 120.87 million $ 3.36 million
Jun 19, 6 AM $ 0.288
+0.25%
$ 120.15 million $ 3.38 million
Jun 19, 5 AM $ 0.288
-0.40%
$ 119.85 million $ 3.4 million
Jun 19, 4 AM $ 0.289
+0.07%
$ 120.32 million $ 3.42 million
Jun 19, 3 AM $ 0.288
-0.46%
$ 120.24 million $ 3.57 million
Jun 19, 2 AM $ 0.29
+0.15%
$ 120.8 million $ 3.67 million
Jun 19, 1 AM $ 0.289
+0.28%
$ 120.63 million $ 3.77 million
Jun 19, 12 AM $ 0.289
+0.01%
$ 120.3 million $ 3.78 million
Jun 18, 11 PM $ 0.289
+0.14%
$ 120.28 million $ 3.79 million
Jun 18, 10 PM $ 0.288
+0.07%
$ 120.11 million $ 3.79 million
Jun 18, 9 PM $ 0.288
+0.09%
$ 120.04 million $ 3.79 million
Jun 18, 8 PM $ 0.288
-1.91%
$ 119.93 million $ 3.79 million
Jun 18, 7 PM $ 0.293
+3.19%
$ 122.25 million $ 3.62 million
Jun 18, 6 PM $ 0.284
+0.18%
$ 118.48 million $ 3.49 million