SoSoValue Historical Data

SOSO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.426
-1.41%
$ 177.62 million $ 3.1 million
Apr 28, 3 PM $ 0.432
+0.42%
$ 180.16 million $ 2.95 million
Apr 28, 2 PM $ 0.431
+0.47%
$ 179.41 million $ 2.95 million
Apr 28, 1 PM $ 0.429
+0.79%
$ 178.57 million $ 2.95 million
Apr 28, 12 PM $ 0.425
+1.63%
$ 177.17 million $ 2.92 million
Apr 28, 11 AM $ 0.418
-0.02%
$ 174.33 million $ 2.88 million
Apr 28, 10 AM $ 0.418
+0.00%
$ 174.37 million $ 2.89 million
Apr 28, 9 AM $ 0.418
-0.15%
$ 174.37 million $ 2.89 million
Apr 28, 8 AM $ 0.419
+0.19%
$ 174.65 million $ 2.88 million
Apr 28, 7 AM $ 0.418
-0.16%
$ 174.32 million $ 2.88 million
Apr 28, 6 AM $ 0.419
+0.04%
$ 174.61 million $ 2.88 million
Apr 28, 5 AM $ 0.419
-0.02%
$ 174.54 million $ 2.86 million
Apr 28, 4 AM $ 0.419
+0.27%
$ 174.58 million $ 2.87 million
Apr 28, 3 AM $ 0.418
+0.23%
$ 174.11 million $ 2.87 million
Apr 28, 2 AM $ 0.417
-0.61%
$ 173.71 million $ 2.86 million
Apr 28, 1 AM $ 0.419
-0.18%
$ 174.77 million $ 2.88 million
Apr 28, 12 AM $ 0.42
+0.08%
$ 175.09 million $ 2.89 million
Apr 27, 11 PM $ 0.42
+0.14%
$ 174.95 million $ 2.89 million
Apr 27, 10 PM $ 0.419
+0.01%
$ 174.7 million $ 2.9 million
Apr 27, 9 PM $ 0.419
-0.10%
$ 174.69 million $ 2.9 million
Apr 27, 8 PM $ 0.42
-0.94%
$ 174.87 million $ 2.89 million
Apr 27, 7 PM $ 0.424
+0.55%
$ 176.52 million $ 2.88 million
Apr 27, 6 PM $ 0.421
+0.31%
$ 175.56 million $ 2.86 million
Apr 27, 5 PM $ 0.42
-0.14%
$ 175.02 million $ 2.86 million
Apr 27, 4 PM $ 0.421
+1.35%
$ 175.26 million $ 2.86 million
Apr 27, 3 PM $ 0.415
-0.24%
$ 172.92 million $ 2.83 million
Apr 27, 2 PM $ 0.416
-0.59%
$ 173.33 million $ 2.84 million
Apr 27, 1 PM $ 0.418
-0.79%
$ 174.36 million $ 2.84 million
Apr 27, 12 PM $ 0.422
+0.00%
$ 175.76 million $ 2.88 million
Apr 27, 11 AM $ 0.422
-0.23%
$ 175.75 million $ 3.1 million
Apr 27, 10 AM $ 0.423
-0.03%
$ 176.16 million $ 3.09 million
Apr 27, 9 AM $ 0.423
-0.08%
$ 176.21 million $ 3.09 million
Apr 27, 8 AM $ 0.423
+0.01%
$ 176.36 million $ 3.11 million
Apr 27, 7 AM $ 0.423
-0.05%
$ 176.33 million $ 3.12 million
Apr 27, 6 AM $ 0.423
+0.25%
$ 176.43 million $ 3.17 million
Apr 27, 5 AM $ 0.422
-0.14%
$ 175.99 million $ 3.18 million
Apr 27, 4 AM $ 0.423
+0.12%
$ 176.22 million $ 3.18 million
Apr 27, 3 AM $ 0.422
+0.09%
$ 176.02 million $ 3.17 million
Apr 27, 2 AM $ 0.422
-0.25%
$ 175.86 million $ 3.16 million
Apr 27, 1 AM $ 0.423
+0.65%
$ 176.29 million $ 3.16 million
Apr 27, 12 AM $ 0.42
+0.17%
$ 175.16 million $ 3.14 million
Apr 26, 11 PM $ 0.42
-0.29%
$ 174.86 million $ 3.14 million
Apr 26, 10 PM $ 0.421
+0.34%
$ 175.37 million $ 3.13 million
Apr 26, 9 PM $ 0.419
-0.57%
$ 174.77 million $ 3.13 million
Apr 26, 8 PM $ 0.422
+0.11%
$ 175.79 million $ 3.11 million
Apr 26, 7 PM $ 0.421
-0.08%
$ 175.59 million $ 3.13 million
Apr 26, 6 PM $ 0.422
-0.02%
$ 175.73 million $ 3.14 million
Apr 26, 5 PM $ 0.422
-0.05%
$ 175.77 million $ 3.14 million
Apr 26, 4 PM $ 0.422
+0.19%
$ 175.84 million $ 3.15 million
Apr 26, 3 PM $ 0.421
+0.33%
$ 175.5 million $ 3.14 million