SoSoValue Historical Data

SOSO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.357
-0.06%
$ 148.68 million $ 710,291
Mar 8, 3 AM $ 0.357
+0.77%
$ 148.71 million $ 691,969
Mar 8, 2 AM $ 0.354
-0.97%
$ 147.59 million $ 1.24 million
Mar 8, 1 AM $ 0.358
-0.25%
$ 149.04 million $ 1.23 million
Mar 8, 12 AM $ 0.359
-0.38%
$ 149.4 million $ 1.22 million
Mar 7, 11 PM $ 0.36
+0.28%
$ 149.98 million $ 1.21 million
Mar 7, 10 PM $ 0.359
+0.06%
$ 149.57 million $ 1.19 million
Mar 7, 9 PM $ 0.359
+0.12%
$ 149.47 million $ 1.18 million
Mar 7, 8 PM $ 0.359
+0.27%
$ 149.29 million $ 1.16 million
Mar 7, 7 PM $ 0.358
-1.07%
$ 148.87 million $ 1.15 million
Mar 7, 6 PM $ 0.361
-0.49%
$ 150.51 million $ 1.14 million
Mar 7, 5 PM $ 0.363
+0.03%
$ 151.27 million $ 1.13 million
Mar 7, 4 PM $ 0.363
-0.03%
$ 151.22 million $ 1.13 million
Mar 7, 3 PM $ 0.363
-0.02%
$ 151.26 million $ 1.12 million
Mar 7, 2 PM $ 0.363
+0.00%
$ 151.3 million $ 1.12 million
Mar 7, 1 PM $ 0.363
-0.10%
$ 151.3 million $ 1.16 million
Mar 7, 12 PM $ 0.364
+0.21%
$ 151.44 million $ 1.14 million
Mar 7, 11 AM $ 0.363
-0.19%
$ 151.12 million $ 1.14 million
Mar 7, 10 AM $ 0.364
+0.55%
$ 151.41 million $ 1.14 million
Mar 7, 9 AM $ 0.362
+0.00%
$ 150.58 million $ 1.13 million
Mar 7, 8 AM $ 0.362
-0.65%
$ 150.6 million $ 1.12 million
Mar 7, 7 AM $ 0.364
-0.27%
$ 151.58 million $ 1.11 million
Mar 7, 6 AM $ 0.365
-0.22%
$ 151.99 million $ 1.07 million
Mar 7, 5 AM $ 0.366
+0.76%
$ 152.33 million $ 1.04 million
Mar 7, 4 AM $ 0.363
+0.52%
$ 151.18 million $ 1 million
Mar 7, 3 AM $ 0.361
+0.23%
$ 150.39 million $ 967,528
Mar 7, 2 AM $ 0.36
-0.21%
$ 150.05 million $ 1.88 million
Mar 7, 1 AM $ 0.361
+0.14%
$ 150.36 million $ 1.84 million
Mar 7, 12 AM $ 0.361
+0.25%
$ 150.13 million $ 1.8 million
Mar 6, 11 PM $ 0.36
+0.37%
$ 149.76 million $ 1.75 million
Mar 6, 10 PM $ 0.358
-0.16%
$ 149.2 million $ 1.71 million
Mar 6, 9 PM $ 0.359
+0.08%
$ 149.43 million $ 1.66 million
Mar 6, 8 PM $ 0.359
+0.98%
$ 149.32 million $ 1.62 million
Mar 6, 7 PM $ 0.355
-0.95%
$ 147.87 million $ 1.57 million
Mar 6, 6 PM $ 0.359
+0.46%
$ 149.28 million $ 1.52 million
Mar 6, 5 PM $ 0.357
+0.49%
$ 148.6 million $ 1.48 million
Mar 6, 4 PM $ 0.355
-1.26%
$ 147.87 million $ 1.42 million
Mar 6, 3 PM $ 0.36
-0.96%
$ 149.75 million $ 1.39 million
Mar 6, 2 PM $ 0.363
-1.09%
$ 151.21 million $ 1.33 million
Mar 6, 1 PM $ 0.367
-2.17%
$ 152.88 million $ 1.23 million
Mar 6, 12 PM $ 0.375
-0.11%
$ 156.26 million $ 1.18 million
Mar 6, 11 AM $ 0.376
-0.57%
$ 156.44 million $ 1.11 million
Mar 6, 10 AM $ 0.378
+1.06%
$ 157.33 million $ 1.04 million
Mar 6, 9 AM $ 0.374
+0.49%
$ 155.68 million $ 978,253
Mar 6, 8 AM $ 0.372
-0.68%
$ 154.91 million $ 921,413
Mar 6, 7 AM $ 0.375
+0.72%
$ 155.97 million $ 863,293
Mar 6, 6 AM $ 0.372
-0.78%
$ 154.86 million $ 835,020
Mar 6, 5 AM $ 0.375
+1.18%
$ 156.07 million $ 823,710
Mar 6, 4 AM $ 0.37
+0.40%
$ 154.25 million $ 825,207
Mar 6, 3 AM $ 0.369
+1.34%
$ 153.64 million $ 814,261