SoSoValue Historical Data

SOSO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.284
+0.18%
$ 118.48 million $ 3.49 million
Jun 18, 5 PM $ 0.284
+0.18%
$ 118.27 million $ 3.5 million
Jun 18, 4 PM $ 0.283
-0.69%
$ 118.07 million $ 3.5 million
Jun 18, 3 PM $ 0.285
+0.51%
$ 118.9 million $ 3.5 million
Jun 18, 2 PM $ 0.284
-1.42%
$ 118.29 million $ 3.48 million
Jun 18, 1 PM $ 0.288
+0.11%
$ 119.99 million $ 3.46 million
Jun 18, 12 PM $ 0.288
+0.18%
$ 119.86 million $ 3.47 million
Jun 18, 11 AM $ 0.287
-0.14%
$ 119.65 million $ 3.47 million
Jun 18, 10 AM $ 0.287
-0.37%
$ 119.82 million $ 3.47 million
Jun 18, 9 AM $ 0.289
-0.17%
$ 120.28 million $ 3.47 million
Jun 18, 8 AM $ 0.289
-0.02%
$ 120.49 million $ 3.47 million
Jun 18, 7 AM $ 0.289
+1.13%
$ 120.52 million $ 3.46 million
Jun 18, 6 AM $ 0.286
-0.32%
$ 119.18 million $ 3.44 million
Jun 18, 5 AM $ 0.287
-1.38%
$ 119.57 million $ 3.43 million
Jun 18, 4 AM $ 0.291
-1.34%
$ 121.24 million $ 3.42 million
Jun 18, 3 AM $ 0.295
-2.22%
$ 122.89 million $ 3.29 million
Jun 18, 2 AM $ 0.302
+3.57%
$ 125.68 million $ 3.19 million
Jun 18, 1 AM $ 0.291
-0.15%
$ 121.35 million $ 3.11 million
Jun 18, 12 AM $ 0.292
+0.15%
$ 121.55 million $ 3.14 million
Jun 17, 11 PM $ 0.291
+0.24%
$ 121.36 million $ 3.13 million
Jun 17, 10 PM $ 0.291
+0.01%
$ 121.08 million $ 3.15 million
Jun 17, 9 PM $ 0.29
+0.02%
$ 121.07 million $ 3.15 million
Jun 17, 8 PM $ 0.29
+0.55%
$ 121.05 million $ 3.16 million
Jun 17, 7 PM $ 0.289
-0.33%
$ 120.4 million $ 3.16 million
Jun 17, 6 PM $ 0.29
-0.47%
$ 120.79 million $ 3.16 million
Jun 17, 5 PM $ 0.291
-0.09%
$ 121.36 million $ 3.17 million
Jun 17, 4 PM $ 0.291
-0.09%
$ 121.47 million $ 3.19 million
Jun 17, 3 PM $ 0.292
+0.29%
$ 121.58 million $ 3.23 million
Jun 17, 2 PM $ 0.291
+0.10%
$ 121.22 million $ 3.27 million
Jun 17, 1 PM $ 0.291
-0.14%
$ 121.1 million $ 3.29 million
Jun 17, 12 PM $ 0.291
-0.36%
$ 121.27 million $ 3.33 million
Jun 17, 11 AM $ 0.292
-0.33%
$ 121.71 million $ 3.38 million
Jun 17, 10 AM $ 0.293
+0.39%
$ 122.11 million $ 3.39 million
Jun 17, 9 AM $ 0.292
+0.07%
$ 121.63 million $ 3.42 million
Jun 17, 8 AM $ 0.292
-0.17%
$ 121.55 million $ 3.45 million
Jun 17, 7 AM $ 0.292
-0.17%
$ 121.75 million $ 3.47 million
Jun 17, 6 AM $ 0.293
-0.23%
$ 121.95 million $ 3.56 million
Jun 17, 5 AM $ 0.293
+0.71%
$ 122.23 million $ 3.59 million
Jun 17, 4 AM $ 0.291
-0.63%
$ 121.37 million $ 3.64 million
Jun 17, 3 AM $ 0.293
+0.21%
$ 122.14 million $ 3.66 million
Jun 17, 2 AM $ 0.292
+0.50%
$ 121.89 million $ 3.67 million
Jun 17, 1 AM $ 0.291
-2.78%
$ 121.28 million $ 3.7 million
Jun 17, 12 AM $ 0.299
+0.01%
$ 124.76 million $ 3.72 million
Jun 16, 11 PM $ 0.299
+0.55%
$ 124.74 million $ 3.77 million
Jun 16, 10 PM $ 0.298
-0.14%
$ 124.06 million $ 3.79 million
Jun 16, 9 PM $ 0.298
-0.41%
$ 124.23 million $ 3.79 million
Jun 16, 8 PM $ 0.299
-0.07%
$ 124.74 million $ 3.79 million
Jun 16, 7 PM $ 0.3
+0.10%
$ 124.83 million $ 3.8 million
Jun 16, 6 PM $ 0.299
-0.08%
$ 124.7 million $ 3.82 million
Jun 16, 5 PM $ 0.299
+1.95%
$ 124.8 million $ 3.84 million