SoSoValue Historical Data

SOSO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.421
+0.33%
$ 175.5 million $ 3.14 million
Apr 26, 2 PM $ 0.42
-0.68%
$ 174.91 million $ 3.11 million
Apr 26, 1 PM $ 0.423
+0.40%
$ 176.11 million $ 3.1 million
Apr 26, 12 PM $ 0.421
-2.94%
$ 175.45 million $ 3.05 million
Apr 26, 11 AM $ 0.434
+1.07%
$ 180.77 million $ 2.84 million
Apr 26, 10 AM $ 0.429
+0.76%
$ 178.86 million $ 2.84 million
Apr 26, 9 AM $ 0.426
+0.99%
$ 177.51 million $ 2.84 million
Apr 26, 8 AM $ 0.422
+0.16%
$ 175.77 million $ 2.82 million
Apr 26, 7 AM $ 0.421
+1.07%
$ 175.49 million $ 2.8 million
Apr 26, 6 AM $ 0.417
-0.23%
$ 173.64 million $ 2.75 million
Apr 26, 5 AM $ 0.418
+0.04%
$ 174.05 million $ 2.75 million
Apr 26, 4 AM $ 0.418
+0.11%
$ 173.98 million $ 2.73 million
Apr 26, 3 AM $ 0.417
-0.20%
$ 173.79 million $ 2.66 million
Apr 26, 2 AM $ 0.418
-0.05%
$ 174.13 million $ 2.56 million
Apr 26, 1 AM $ 0.418
+0.03%
$ 174.22 million $ 2.47 million
Apr 26, 12 AM $ 0.418
+0.00%
$ 174.17 million $ 2.39 million
Apr 25, 11 PM $ 0.418
+0.04%
$ 174.21 million $ 2.31 million
Apr 25, 10 PM $ 0.418
+0.02%
$ 174.13 million $ 2.23 million
Apr 25, 9 PM $ 0.418
+0.19%
$ 174.1 million $ 2.14 million
Apr 25, 8 PM $ 0.417
+0.91%
$ 173.77 million $ 2.06 million
Apr 25, 7 PM $ 0.413
-0.10%
$ 172.2 million $ 1.96 million
Apr 25, 6 PM $ 0.414
+0.10%
$ 172.37 million $ 1.87 million
Apr 25, 5 PM $ 0.413
-0.58%
$ 172.2 million $ 1.78 million
Apr 25, 4 PM $ 0.416
-0.06%
$ 173.21 million $ 1.68 million
Apr 25, 3 PM $ 0.416
-0.05%
$ 173.32 million $ 1.61 million
Apr 25, 2 PM $ 0.416
-0.11%
$ 173.4 million $ 1.55 million
Apr 25, 1 PM $ 0.417
+0.11%
$ 173.59 million $ 1.46 million
Apr 25, 12 PM $ 0.416
-0.05%
$ 173.4 million $ 1.39 million
Apr 25, 11 AM $ 0.416
+0.03%
$ 173.48 million $ 1.31 million
Apr 25, 10 AM $ 0.416
+0.04%
$ 173.43 million $ 1.22 million
Apr 25, 9 AM $ 0.416
-0.12%
$ 173.37 million $ 1.15 million
Apr 25, 8 AM $ 0.416
-0.23%
$ 173.56 million $ 1.15 million
Apr 25, 7 AM $ 0.417
+0.02%
$ 173.96 million $ 1.16 million
Apr 25, 6 AM $ 0.417
+0.08%
$ 173.93 million $ 1.19 million
Apr 25, 5 AM $ 0.417
+0.36%
$ 173.79 million $ 1.19 million
Apr 25, 4 AM $ 0.416
+0.11%
$ 173.18 million $ 1.19 million
Apr 25, 3 AM $ 0.415
-0.23%
$ 172.98 million $ 1.27 million
Apr 25, 2 AM $ 0.416
-0.17%
$ 173.38 million $ 1.36 million
Apr 25, 1 AM $ 0.417
-0.11%
$ 173.68 million $ 1.44 million
Apr 25, 12 AM $ 0.417
-0.59%
$ 173.87 million $ 1.52 million
Apr 24, 11 PM $ 0.42
+0.57%
$ 174.77 million $ 1.62 million
Apr 24, 10 PM $ 0.417
+0.11%
$ 173.78 million $ 1.7 million
Apr 24, 9 PM $ 0.417
+0.13%
$ 173.59 million $ 1.78 million
Apr 24, 8 PM $ 0.416
+0.12%
$ 173.36 million $ 1.88 million
Apr 24, 7 PM $ 0.416
-0.25%
$ 173.16 million $ 1.96 million
Apr 24, 6 PM $ 0.417
-0.14%
$ 173.6 million $ 2.07 million
Apr 24, 5 PM $ 0.417
+0.03%
$ 173.85 million $ 2.16 million
Apr 24, 4 PM $ 0.417
-0.97%
$ 173.8 million $ 2.26 million
Apr 24, 3 PM $ 0.421
+0.09%
$ 175.51 million $ 2.56 million
Apr 24, 2 PM $ 0.421
+0.34%
$ 175.35 million $ 2.72 million