SoSoValue Historical Data

SOSO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.37
+0.40%
$ 154.25 million $ 825,207
Mar 6, 3 AM $ 0.369
+1.34%
$ 153.64 million $ 814,261
Mar 6, 2 AM $ 0.364
+0.64%
$ 151.61 million $ 1.09 million
Mar 6, 1 AM $ 0.362
+0.51%
$ 150.64 million $ 1.09 million
Mar 6, 12 AM $ 0.36
+0.39%
$ 149.88 million $ 1.1 million
Mar 5, 11 PM $ 0.359
+0.28%
$ 149.29 million $ 1.1 million
Mar 5, 10 PM $ 0.358
+0.18%
$ 148.87 million $ 1.09 million
Mar 5, 9 PM $ 0.357
+0.13%
$ 148.62 million $ 1.09 million
Mar 5, 8 PM $ 0.356
+0.34%
$ 148.43 million $ 1.08 million
Mar 5, 7 PM $ 0.355
-0.01%
$ 147.92 million $ 1.07 million
Mar 5, 6 PM $ 0.355
-0.71%
$ 147.93 million $ 1.07 million
Mar 5, 5 PM $ 0.358
-0.26%
$ 149.03 million $ 1.06 million
Mar 5, 4 PM $ 0.359
-1.13%
$ 149.42 million $ 1.05 million
Mar 5, 3 PM $ 0.363
+0.92%
$ 151.14 million $ 1.02 million
Mar 5, 2 PM $ 0.36
-0.11%
$ 149.76 million $ 1.01 million
Mar 5, 1 PM $ 0.36
-0.87%
$ 149.92 million $ 1 million
Mar 5, 12 PM $ 0.363
-0.04%
$ 151.24 million $ 992,593
Mar 5, 11 AM $ 0.363
-0.66%
$ 151.29 million $ 983,996
Mar 5, 10 AM $ 0.366
-0.24%
$ 152.29 million $ 988,999
Mar 5, 9 AM $ 0.367
+0.32%
$ 152.66 million $ 1.03 million
Mar 5, 8 AM $ 0.365
+0.58%
$ 152.18 million $ 1.03 million
Mar 5, 7 AM $ 0.363
-0.89%
$ 151.3 million $ 1.03 million
Mar 5, 6 AM $ 0.367
+1.55%
$ 152.67 million $ 1.03 million
Mar 5, 5 AM $ 0.361
-1.10%
$ 150.35 million $ 1.01 million
Mar 5, 4 AM $ 0.365
-1.68%
$ 152.01 million $ 984,280
Mar 5, 3 AM $ 0.371
-0.73%
$ 154.6 million $ 969,296
Mar 5, 2 AM $ 0.374
+0.13%
$ 155.75 million $ 1.36 million
Mar 5, 1 AM $ 0.374
-1.79%
$ 155.54 million $ 1.34 million
Mar 5, 12 AM $ 0.38
-0.98%
$ 158.38 million $ 1.3 million
Mar 4, 11 PM $ 0.384
-0.40%
$ 159.95 million $ 1.29 million
Mar 4, 10 PM $ 0.386
-0.35%
$ 160.59 million $ 1.28 million
Mar 4, 9 PM $ 0.387
+0.32%
$ 161.16 million $ 1.26 million
Mar 4, 8 PM $ 0.386
-0.84%
$ 160.64 million $ 1.24 million
Mar 4, 7 PM $ 0.389
+0.08%
$ 161.99 million $ 1.22 million
Mar 4, 6 PM $ 0.389
+0.13%
$ 161.86 million $ 1.2 million
Mar 4, 5 PM $ 0.388
+0.01%
$ 161.59 million $ 1.18 million
Mar 4, 4 PM $ 0.389
-1.16%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.399
-0.01%
$ 165.99 million $ 1.13 million
Mar 4, 12 PM $ 0.399
-0.08%
$ 166.05 million $ 1.14 million
Mar 4, 11 AM $ 0.399
+2.44%
$ 166.18 million $ 1.16 million
Mar 4, 9 AM $ 0.382
-0.78%
$ 159.01 million $ 1.05 million
Mar 4, 8 AM $ 0.385
+0.93%
$ 160.29 million $ 1.04 million
Mar 4, 7 AM $ 0.381
-0.19%
$ 158.81 million $ 1.02 million
Mar 4, 6 AM $ 0.382
+0.21%
$ 159.11 million $ 1.14 million
Mar 4, 5 AM $ 0.381
+0.77%
$ 158.71 million $ 1.21 million
Mar 4, 4 AM $ 0.378
-0.49%
$ 157.53 million $ 1.23 million
Mar 4, 3 AM $ 0.38
-0.20%
$ 158.31 million $ 1.25 million
Mar 4, 2 AM $ 0.381
+0.34%
$ 158.62 million $ 1.83 million
Mar 4, 1 AM $ 0.38
-0.47%
$ 158.04 million $ 1.93 million
Mar 4, 12 AM $ 0.381
+0.12%
$ 104.38 million $ 1.92 million