SoSoValue Historical Data

SOSO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.299
+1.95%
$ 124.8 million $ 3.84 million
Jun 16, 4 PM $ 0.294
-1.44%
$ 122.41 million $ 3.83 million
Jun 16, 3 PM $ 0.298
+2.50%
$ 124.2 million $ 3.82 million
Jun 16, 2 PM $ 0.291
-1.55%
$ 121.17 million $ 3.99 million
Jun 16, 1 PM $ 0.295
-1.79%
$ 123.1 million $ 4 million
Jun 16, 12 PM $ 0.301
+2.73%
$ 125.35 million $ 3.97 million
Jun 16, 11 AM $ 0.293
-0.72%
$ 122.02 million $ 3.91 million
Jun 16, 10 AM $ 0.295
+3.07%
$ 122.9 million $ 3.89 million
Jun 16, 9 AM $ 0.286
-1.71%
$ 119.25 million $ 3.88 million
Jun 16, 8 AM $ 0.291
-0.42%
$ 121.31 million $ 3.87 million
Jun 16, 7 AM $ 0.292
-3.25%
$ 121.82 million $ 3.93 million
Jun 16, 6 AM $ 0.302
-1.44%
$ 125.94 million $ 3.85 million
Jun 16, 5 AM $ 0.307
-1.37%
$ 127.8 million $ 3.82 million
Jun 16, 4 AM $ 0.311
+0.73%
$ 129.58 million $ 3.76 million
Jun 16, 3 AM $ 0.309
+0.31%
$ 128.63 million $ 3.74 million
Jun 16, 2 AM $ 0.308
+0.45%
$ 128.23 million $ 3.71 million
Jun 16, 1 AM $ 0.306
+1.95%
$ 127.66 million $ 3.67 million
Jun 16, 12 AM $ 0.3
+0.63%
$ 125.2 million $ 3.61 million
Jun 15, 11 PM $ 0.299
+1.06%
$ 124.42 million $ 3.55 million
Jun 15, 10 PM $ 0.295
+0.24%
$ 123.12 million $ 3.54 million
Jun 15, 9 PM $ 0.295
+0.48%
$ 122.84 million $ 3.53 million
Jun 15, 8 PM $ 0.293
-1.56%
$ 122.26 million $ 3.53 million
Jun 15, 7 PM $ 0.298
+1.90%
$ 124.21 million $ 3.53 million
Jun 15, 6 PM $ 0.292
+1.21%
$ 121.89 million $ 3.49 million
Jun 15, 5 PM $ 0.289
-0.41%
$ 120.44 million $ 3.48 million
Jun 15, 4 PM $ 0.29
-1.43%
$ 120.93 million $ 3.59 million
Jun 15, 3 PM $ 0.294
+3.88%
$ 122.69 million $ 3.56 million
Jun 15, 2 PM $ 0.283
+2.14%
$ 118.1 million $ 3.36 million
Jun 15, 1 PM $ 0.278
-0.61%
$ 115.67 million $ 3.42 million
Jun 15, 12 PM $ 0.279
+0.03%
$ 116.39 million $ 3.42 million
Jun 15, 11 AM $ 0.279
+0.73%
$ 116.36 million $ 3.42 million
Jun 15, 10 AM $ 0.277
-0.66%
$ 115.52 million $ 3.48 million
Jun 15, 9 AM $ 0.279
+1.04%
$ 116.29 million $ 3.49 million
Jun 15, 8 AM $ 0.276
+0.07%
$ 115.09 million $ 3.48 million
Jun 15, 7 AM $ 0.276
+1.84%
$ 115.03 million $ 3.6 million
Jun 15, 6 AM $ 0.271
-0.24%
$ 112.95 million $ 3.58 million
Jun 15, 5 AM $ 0.272
-0.55%
$ 113.22 million $ 3.58 million
Jun 15, 4 AM $ 0.273
+0.06%
$ 113.84 million $ 3.59 million
Jun 15, 3 AM $ 0.273
+0.10%
$ 113.77 million $ 3.59 million
Jun 15, 2 AM $ 0.273
-0.32%
$ 113.67 million $ 3.6 million
Jun 15, 1 AM $ 0.274
-0.30%
$ 114.04 million $ 3.6 million
Jun 15, 12 AM $ 0.274
+0.05%
$ 114.38 million $ 3.61 million
Jun 14, 11 PM $ 0.274
-0.01%
$ 114.27 million $ 3.62 million
Jun 14, 10 PM $ 0.274
+0.61%
$ 114.28 million $ 3.61 million
Jun 14, 9 PM $ 0.273
+0.72%
$ 113.59 million $ 3.62 million
Jun 14, 8 PM $ 0.271
-0.45%
$ 112.78 million $ 3.63 million
Jun 14, 7 PM $ 0.272
-0.24%
$ 113.29 million $ 3.64 million
Jun 14, 6 PM $ 0.273
+0.12%
$ 113.55 million $ 3.78 million
Jun 14, 5 PM $ 0.272
-1.55%
$ 113.42 million $ 3.78 million
Jun 14, 4 PM $ 0.277
-0.65%
$ 115.22 million $ 3.71 million