SoSoValue Historical Data

SOSO Page 23
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.423
+0.00%
$ 176.15 million $ 3.38 million
3:59 AM $ 0.423
-0.01%
$ 176.12 million $ 3.38 million
3:58 AM $ 0.423
+0.00%
$ 176.12 million $ 3.38 million
3:57 AM $ 0.423
+0.00%
$ 176.12 million $ 3.38 million
3:56 AM $ 0.423
-0.03%
$ 176.12 million $ 3.38 million
3:55 AM $ 0.423
+0.00%
$ 176.12 million $ 3.38 million
3:54 AM $ 0.423
+0.00%
$ 176.2 million $ 3.38 million
3:53 AM $ 0.423
+0.00%
$ 176.2 million $ 3.38 million
3:52 AM $ 0.423
-0.01%
$ 176.2 million $ 3.38 million
3:51 AM $ 0.423
+0.03%
$ 176.2 million $ 3.38 million
3:50 AM $ 0.423
+0.00%
$ 176.2 million $ 3.38 million
3:49 AM $ 0.423
+0.00%
$ 176.16 million $ 3.38 million
3:48 AM $ 0.423
+0.00%
$ 176.16 million $ 3.38 million
3:47 AM $ 0.423
+0.00%
$ 176.16 million $ 3.38 million
3:46 AM $ 0.423
+0.00%
$ 176.16 million $ 3.38 million
3:45 AM $ 0.423
+0.00%
$ 176.16 million $ 3.38 million
3:44 AM $ 0.423
+0.00%
$ 176.17 million $ 3.38 million
3:43 AM $ 0.423
+0.00%
$ 176.17 million $ 3.38 million
3:42 AM $ 0.423
-0.01%
$ 176.17 million $ 3.38 million
3:41 AM $ 0.423
-0.03%
$ 176.17 million $ 3.38 million
3:40 AM $ 0.423
-0.02%
$ 176.17 million $ 3.38 million
3:39 AM $ 0.423
+0.00%
$ 176.31 million $ 3.38 million
3:38 AM $ 0.423
-0.01%
$ 176.31 million $ 3.38 million
3:37 AM $ 0.423
-0.01%
$ 176.31 million $ 3.38 million
3:36 AM $ 0.423
+0.00%
$ 176.31 million $ 3.38 million
3:35 AM $ 0.423
+0.00%
$ 176.31 million $ 3.38 million
3:34 AM $ 0.423
+0.00%
$ 176.35 million $ 3.38 million
3:33 AM $ 0.423
-0.01%
$ 176.35 million $ 3.38 million
3:32 AM $ 0.424
-0.01%
$ 176.35 million $ 3.38 million
3:31 AM $ 0.424
+0.00%
$ 176.35 million $ 3.38 million
3:30 AM $ 0.424
+0.01%
$ 176.35 million $ 3.38 million
3:29 AM $ 0.424
+0.00%
$ 176.41 million $ 3.38 million
3:28 AM $ 0.424
+0.00%
$ 176.41 million $ 3.38 million
3:27 AM $ 0.424
+0.00%
$ 176.41 million $ 3.38 million
3:26 AM $ 0.424
-0.02%
$ 176.41 million $ 3.38 million
3:25 AM $ 0.424
-0.01%
$ 176.41 million $ 3.38 million
3:24 AM $ 0.424
-0.01%
$ 176.45 million $ 3.38 million
3:23 AM $ 0.424
-0.01%
$ 176.45 million $ 3.38 million
3:22 AM $ 0.424
+0.00%
$ 176.45 million $ 3.38 million
3:21 AM $ 0.424
-0.02%
$ 176.45 million $ 3.38 million
3:20 AM $ 0.424
-0.02%
$ 176.45 million $ 3.38 million
3:19 AM $ 0.424
-0.01%
$ 176.55 million $ 3.38 million
3:18 AM $ 0.424
+0.00%
$ 176.55 million $ 3.38 million
3:17 AM $ 0.424
+0.00%
$ 176.55 million $ 3.38 million
3:16 AM $ 0.424
+0.00%
$ 176.55 million $ 3.38 million
3:15 AM $ 0.424
+0.00%
$ 176.55 million $ 3.38 million
3:14 AM $ 0.424
-0.02%
$ 176.59 million $ 3.38 million
3:13 AM $ 0.424
+0.00%
$ 176.59 million $ 3.38 million
3:12 AM $ 0.424
-0.01%
$ 176.59 million $ 3.38 million
3:11 AM $ 0.424
+0.01%
$ 176.59 million $ 3.38 million