SoSoValue Historical Data

SOSO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.421
+0.09%
$ 175.51 million $ 2.56 million
Apr 24, 2 PM $ 0.421
+0.34%
$ 175.35 million $ 2.72 million
Apr 24, 1 PM $ 0.42
+0.48%
$ 174.76 million $ 2.8 million
Apr 24, 12 PM $ 0.418
+0.20%
$ 173.93 million $ 2.87 million
Apr 24, 11 AM $ 0.417
-0.20%
$ 173.58 million $ 2.96 million
Apr 24, 10 AM $ 0.418
+0.04%
$ 173.94 million $ 3.05 million
Apr 24, 9 AM $ 0.418
+0.22%
$ 173.87 million $ 3.12 million
Apr 24, 8 AM $ 0.417
+0.18%
$ 173.48 million $ 3.13 million
Apr 24, 7 AM $ 0.416
-1.33%
$ 173.16 million $ 3.12 million
Apr 24, 6 AM $ 0.421
-0.02%
$ 175.52 million $ 3.09 million
Apr 24, 5 AM $ 0.422
+0.01%
$ 175.55 million $ 3.1 million
Apr 24, 4 AM $ 0.422
-0.20%
$ 175.53 million $ 3.11 million
Apr 24, 3 AM $ 0.422
+0.01%
$ 175.88 million $ 3.12 million
Apr 24, 2 AM $ 0.422
-0.01%
$ 175.85 million $ 3.11 million
Apr 24, 1 AM $ 0.422
+0.00%
$ 175.86 million $ 3.12 million
Apr 24, 12 AM $ 0.422
-0.15%
$ 175.86 million $ 3.13 million
Apr 23, 11 PM $ 0.423
+0.04%
$ 176.12 million $ 3.12 million
Apr 23, 10 PM $ 0.423
-0.14%
$ 176.05 million $ 3.12 million
Apr 23, 9 PM $ 0.423
-0.19%
$ 176.3 million $ 3.12 million
Apr 23, 8 PM $ 0.424
+0.08%
$ 176.64 million $ 3.11 million
Apr 23, 7 PM $ 0.424
+0.02%
$ 176.5 million $ 3.11 million
Apr 23, 6 PM $ 0.424
+0.17%
$ 176.46 million $ 3.11 million
Apr 23, 5 PM $ 0.423
+0.04%
$ 176.15 million $ 3.11 million
Apr 23, 4 PM $ 0.423
-3.59%
$ 176.09 million $ 3.09 million
Apr 23, 3 PM $ 0.439
+2.15%
$ 182.64 million $ 2.87 million
Apr 23, 2 PM $ 0.429
-0.06%
$ 178.79 million $ 2.84 million
Apr 23, 1 PM $ 0.43
-0.09%
$ 178.9 million $ 2.85 million
Apr 23, 12 PM $ 0.43
+0.18%
$ 179.06 million $ 2.85 million
Apr 23, 11 AM $ 0.429
+0.13%
$ 178.73 million $ 2.84 million
Apr 23, 10 AM $ 0.429
-0.04%
$ 178.51 million $ 2.85 million
Apr 23, 9 AM $ 0.429
-0.10%
$ 178.58 million $ 2.85 million
Apr 23, 8 AM $ 0.429
-0.15%
$ 178.75 million $ 2.86 million
Apr 23, 7 AM $ 0.43
-0.07%
$ 179.01 million $ 2.89 million
Apr 23, 6 AM $ 0.43
+0.06%
$ 179.13 million $ 2.89 million
Apr 23, 5 AM $ 0.43
+0.11%
$ 179.02 million $ 2.9 million
Apr 23, 4 AM $ 0.429
+0.14%
$ 178.82 million $ 2.91 million
Apr 23, 3 AM $ 0.429
-0.19%
$ 178.57 million $ 2.9 million
Apr 23, 2 AM $ 0.43
-0.06%
$ 178.91 million $ 2.92 million
Apr 23, 1 AM $ 0.43
+0.15%
$ 179.02 million $ 2.92 million
Apr 23, 12 AM $ 0.429
+0.09%
$ 178.76 million $ 2.92 million
Apr 22, 11 PM $ 0.429
-0.23%
$ 178.6 million $ 2.92 million
Apr 22, 10 PM $ 0.43
-0.01%
$ 179 million $ 2.93 million
Apr 22, 9 PM $ 0.43
-0.16%
$ 179.02 million $ 2.93 million
Apr 22, 8 PM $ 0.431
+0.13%
$ 179.3 million $ 2.94 million
Apr 22, 7 PM $ 0.43
-0.01%
$ 179.07 million $ 2.96 million
Apr 22, 6 PM $ 0.43
+0.14%
$ 179.09 million $ 2.98 million
Apr 22, 5 PM $ 0.429
+0.39%
$ 178.85 million $ 2.98 million
Apr 22, 4 PM $ 0.428
-0.06%
$ 178.15 million $ 2.98 million
Apr 22, 3 PM $ 0.428
-0.33%
$ 178.25 million $ 2.99 million
Apr 22, 2 PM $ 0.429
-0.02%
$ 178.84 million $ 2.94 million