SoSoValue Historical Data

SOSO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.277
-0.65%
$ 115.22 million $ 3.71 million
Jun 14, 3 PM $ 0.278
+0.86%
$ 115.98 million $ 3.72 million
Jun 14, 2 PM $ 0.276
+2.00%
$ 115 million $ 3.69 million
Jun 14, 1 PM $ 0.271
-0.16%
$ 112.74 million $ 3.63 million
Jun 14, 12 PM $ 0.271
-0.67%
$ 112.92 million $ 3.63 million
Jun 14, 11 AM $ 0.273
-0.74%
$ 113.68 million $ 3.64 million
Jun 14, 10 AM $ 0.275
+1.54%
$ 114.53 million $ 3.6 million
Jun 14, 9 AM $ 0.271
+0.19%
$ 112.8 million $ 3.61 million
Jun 14, 8 AM $ 0.27
-0.02%
$ 112.58 million $ 3.61 million
Jun 14, 7 AM $ 0.27
-1.26%
$ 112.61 million $ 3.43 million
Jun 14, 6 AM $ 0.274
-0.02%
$ 114.04 million $ 3.42 million
Jun 14, 5 AM $ 0.274
+1.33%
$ 114.07 million $ 3.44 million
Jun 14, 4 AM $ 0.27
-0.13%
$ 112.58 million $ 3.45 million
Jun 14, 3 AM $ 0.271
-0.29%
$ 112.72 million $ 3.47 million
Jun 14, 2 AM $ 0.271
+0.13%
$ 113.05 million $ 3.49 million
Jun 14, 1 AM $ 0.271
+0.30%
$ 112.9 million $ 3.52 million
Jun 14, 12 AM $ 0.27
-0.41%
$ 112.56 million $ 3.6 million
Jun 13, 11 PM $ 0.271
+0.16%
$ 113.01 million $ 3.61 million
Jun 13, 10 PM $ 0.271
-0.17%
$ 112.83 million $ 3.62 million
Jun 13, 9 PM $ 0.271
+0.34%
$ 113.04 million $ 3.65 million
Jun 13, 8 PM $ 0.271
-1.10%
$ 112.69 million $ 3.76 million
Jun 13, 7 PM $ 0.274
-1.90%
$ 113.95 million $ 3.82 million
Jun 13, 6 PM $ 0.279
-0.75%
$ 116.2 million $ 3.85 million
Jun 13, 5 PM $ 0.281
+1.50%
$ 117.08 million $ 3.93 million
Jun 13, 4 PM $ 0.277
-0.67%
$ 115.36 million $ 4.32 million
Jun 13, 3 PM $ 0.279
+0.18%
$ 116.14 million $ 4.56 million
Jun 13, 2 PM $ 0.278
+0.65%
$ 115.9 million $ 4.56 million
Jun 13, 1 PM $ 0.276
-0.40%
$ 115.14 million $ 4.55 million
Jun 13, 12 PM $ 0.278
+0.38%
$ 115.6 million $ 4.56 million
Jun 13, 11 AM $ 0.276
-1.03%
$ 115.16 million $ 4.57 million
Jun 13, 10 AM $ 0.279
+0.78%
$ 116.36 million $ 4.57 million
Jun 13, 9 AM $ 0.277
+0.47%
$ 115.46 million $ 4.56 million
Jun 13, 8 AM $ 0.276
+0.07%
$ 114.96 million $ 4.84 million
Jun 13, 7 AM $ 0.276
+0.06%
$ 114.87 million $ 4.94 million
Jun 13, 6 AM $ 0.276
-0.16%
$ 114.79 million $ 5.02 million
Jun 13, 5 AM $ 0.276
+0.37%
$ 114.98 million $ 5.03 million
Jun 13, 4 AM $ 0.275
-0.01%
$ 114.53 million $ 5.02 million
Jun 13, 3 AM $ 0.275
-0.56%
$ 114.55 million $ 5.01 million
Jun 13, 2 AM $ 0.277
-2.93%
$ 115.21 million $ 5.02 million
Jun 13, 1 AM $ 0.285
+3.45%
$ 118.68 million $ 5 million
Jun 13, 12 AM $ 0.275
-0.98%
$ 114.72 million $ 5.08 million
Jun 12, 11 PM $ 0.278
-0.88%
$ 115.83 million $ 5.12 million
Jun 12, 10 PM $ 0.281
-0.05%
$ 116.86 million $ 5.2 million
Jun 12, 9 PM $ 0.281
-3.98%
$ 116.92 million $ 5.18 million
Jun 12, 8 PM $ 0.292
+0.99%
$ 121.79 million $ 5.09 million
Jun 12, 7 PM $ 0.29
+2.96%
$ 120.58 million $ 5.01 million
Jun 12, 6 PM $ 0.281
-1.85%
$ 117.12 million $ 4.85 million
Jun 12, 5 PM $ 0.287
-10.44%
$ 119.33 million $ 4.79 million
Jun 12, 4 PM $ 0.32
-7.45%
$ 133.25 million $ 4.37 million
Jun 12, 3 PM $ 0.346
+0.22%
$ 143.97 million $ 4.14 million