SoSoValue Historical Data

SOSO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.38
-0.47%
$ 158.04 million $ 1.93 million
Mar 4, 12 AM $ 0.381
+0.12%
$ 104.38 million $ 1.92 million
Mar 3, 11 PM $ 0.381
-0.16%
$ 104.26 million $ 2.02 million
Mar 3, 10 PM $ 0.382
+0.17%
$ 104.43 million $ 2 million
Mar 3, 9 PM $ 0.381
+0.23%
$ 104.31 million $ 1.98 million
Mar 3, 8 PM $ 0.38
-0.21%
$ 104.08 million $ 1.99 million
Mar 3, 7 PM $ 0.381
+0.05%
$ 104.3 million $ 2.21 million
Mar 3, 6 PM $ 0.381
+0.72%
$ 104.25 million $ 2.31 million
Mar 3, 5 PM $ 0.378
-0.38%
$ 103.5 million $ 2.35 million
Mar 3, 4 PM $ 0.38
+0.28%
$ 103.89 million $ 2.46 million
Mar 3, 3 PM $ 0.379
+0.01%
$ 103.61 million $ 2.73 million
Mar 3, 2 PM $ 0.379
-0.79%
$ 103.6 million $ 2.83 million
Mar 3, 1 PM $ 0.382
-2.57%
$ 104.43 million $ 2.93 million
Mar 3, 12 PM $ 0.392
+2.27%
$ 107.18 million $ 3.01 million
Mar 3, 11 AM $ 0.383
+1.29%
$ 104.8 million $ 2.96 million
Mar 3, 10 AM $ 0.378
-0.79%
$ 103.46 million $ 3.05 million
Mar 3, 9 AM $ 0.381
+0.16%
$ 104.28 million $ 3.08 million
Mar 3, 8 AM $ 0.38
-1.14%
$ 104.11 million $ 3.25 million
Mar 3, 7 AM $ 0.385
-2.33%
$ 105.31 million $ 3.27 million
Mar 3, 6 AM $ 0.394
+1.57%
$ 107.87 million $ 3.16 million
Mar 3, 5 AM $ 0.388
+1.72%
$ 106.2 million $ 3.1 million
Mar 3, 4 AM $ 0.382
+0.50%
$ 104.4 million $ 3.1 million
Mar 3, 3 AM $ 0.38
+0.23%
$ 103.87 million $ 3.11 million
Mar 3, 2 AM $ 0.379
-0.63%
$ 103.61 million $ 4.52 million
Mar 3, 1 AM $ 0.381
+0.65%
$ 104.27 million $ 4.37 million
Mar 3, 12 AM $ 0.379
+0.16%
$ 103.61 million $ 4.34 million
Mar 2, 11 PM $ 0.378
-0.36%
$ 103.44 million $ 4.16 million
Mar 2, 10 PM $ 0.379
-0.11%
$ 103.82 million $ 4.1 million
Mar 2, 9 PM $ 0.38
+0.50%
$ 103.93 million $ 4.05 million
Mar 2, 8 PM $ 0.378
-1.47%
$ 103.44 million $ 3.97 million
Mar 2, 7 PM $ 0.384
-0.15%
$ 105.02 million $ 3.67 million
Mar 2, 6 PM $ 0.384
+1.03%
$ 105.17 million $ 3.49 million
Mar 2, 5 PM $ 0.38
-0.63%
$ 104.1 million $ 3.36 million
Mar 2, 4 PM $ 0.383
+8.38%
$ 104.76 million $ 3.17 million
Mar 2, 3 PM $ 0.353
-0.14%
$ 96.67 million $ 2.77 million
Mar 2, 2 PM $ 0.354
+0.97%
$ 96.81 million $ 2.62 million
Mar 2, 1 PM $ 0.35
-1.00%
$ 95.88 million $ 2.44 million
Mar 2, 12 PM $ 0.354
+1.42%
$ 96.85 million $ 2.26 million
Mar 2, 11 AM $ 0.349
+0.22%
$ 95.49 million $ 2.21 million
Mar 2, 10 AM $ 0.349
+1.18%
$ 95.46 million $ 2.04 million
Mar 2, 9 AM $ 0.345
+0.99%
$ 94.31 million $ 2.03 million
Mar 2, 8 AM $ 0.341
+0.64%
$ 93.39 million $ 1.83 million
Mar 2, 7 AM $ 0.339
+1.44%
$ 92.8 million $ 1.8 million
Mar 2, 6 AM $ 0.334
-0.96%
$ 91.48 million $ 1.71 million
Mar 2, 5 AM $ 0.338
-0.25%
$ 92.37 million $ 1.58 million
Mar 2, 4 AM $ 0.338
-0.95%
$ 92.6 million $ 1.46 million
Mar 2, 3 AM $ 0.342
-0.98%
$ 93.5 million $ 1.34 million
Mar 2, 2 AM $ 0.345
-0.21%
$ 94.42 million $ 1.54 million
Mar 2, 1 AM $ 0.346
+1.22%
$ 94.62 million $ 1.52 million
Mar 2, 12 AM $ 0.342
+0.83%
$ 93.48 million $ 1.46 million