SoSoValue Historical Data

SOSO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.346
+0.22%
$ 143.97 million $ 4.14 million
Jun 12, 2 PM $ 0.345
-0.29%
$ 143.65 million $ 4.15 million
Jun 12, 1 PM $ 0.346
-0.76%
$ 144.08 million $ 4.15 million
Jun 12, 12 PM $ 0.349
+0.89%
$ 145.19 million $ 4.15 million
Jun 12, 11 AM $ 0.346
-0.43%
$ 143.91 million $ 4.14 million
Jun 12, 10 AM $ 0.347
+0.19%
$ 144.54 million $ 4.13 million
Jun 12, 9 AM $ 0.346
-2.76%
$ 144.29 million $ 4.14 million
Jun 12, 8 AM $ 0.356
+3.87%
$ 148.4 million $ 3.85 million
Jun 12, 7 AM $ 0.343
+2.58%
$ 142.87 million $ 3.74 million
Jun 12, 6 AM $ 0.334
-0.23%
$ 139.27 million $ 3.65 million
Jun 12, 5 AM $ 0.335
-0.41%
$ 139.59 million $ 3.64 million
Jun 12, 4 AM $ 0.337
+0.28%
$ 140.16 million $ 3.64 million
Jun 12, 3 AM $ 0.336
+0.03%
$ 139.77 million $ 3.66 million
Jun 12, 2 AM $ 0.336
-0.05%
$ 139.73 million $ 3.65 million
Jun 12, 1 AM $ 0.336
-2.13%
$ 139.8 million $ 3.65 million
Jun 12, 12 AM $ 0.343
+1.17%
$ 142.84 million $ 3.48 million
Jun 11, 11 PM $ 0.339
+1.59%
$ 141.18 million $ 3.42 million
Jun 11, 10 PM $ 0.334
-0.47%
$ 138.97 million $ 3.34 million
Jun 11, 9 PM $ 0.335
-0.37%
$ 139.63 million $ 3.34 million
Jun 11, 8 PM $ 0.337
+0.01%
$ 140.15 million $ 3.33 million
Jun 11, 7 PM $ 0.336
+0.01%
$ 140.13 million $ 3.34 million
Jun 11, 6 PM $ 0.336
-0.07%
$ 140.12 million $ 3.33 million
Jun 11, 5 PM $ 0.337
-0.48%
$ 140.21 million $ 3.33 million
Jun 11, 4 PM $ 0.338
-0.28%
$ 140.89 million $ 3.31 million
Jun 11, 3 PM $ 0.339
-0.25%
$ 141.29 million $ 3.31 million
Jun 11, 2 PM $ 0.34
-0.11%
$ 141.65 million $ 3.31 million
Jun 11, 1 PM $ 0.34
-0.42%
$ 141.81 million $ 3.31 million
Jun 11, 12 PM $ 0.342
+0.00%
$ 142.42 million $ 3.3 million
Jun 11, 11 AM $ 0.342
+0.10%
$ 142.42 million $ 3.31 million
Jun 11, 10 AM $ 0.342
+0.76%
$ 142.28 million $ 3.32 million
Jun 11, 9 AM $ 0.339
-0.98%
$ 141.21 million $ 3.32 million
Jun 11, 8 AM $ 0.342
-0.39%
$ 142.61 million $ 3.32 million
Jun 11, 7 AM $ 0.344
-0.04%
$ 143.17 million $ 3.34 million
Jun 11, 6 AM $ 0.344
-0.18%
$ 143.24 million $ 3.33 million
Jun 11, 5 AM $ 0.345
-0.35%
$ 143.49 million $ 3.32 million
Jun 11, 4 AM $ 0.346
-0.17%
$ 144 million $ 3.3 million
Jun 11, 3 AM $ 0.346
+0.01%
$ 144.25 million $ 3.27 million
Jun 11, 2 AM $ 0.346
-0.29%
$ 144.24 million $ 3.25 million
Jun 11, 1 AM $ 0.347
-0.24%
$ 144.65 million $ 3.23 million
Jun 11, 12 AM $ 0.348
+0.10%
$ 145 million $ 3.21 million
Jun 10, 11 PM $ 0.348
-0.05%
$ 144.86 million $ 3.19 million
Jun 10, 10 PM $ 0.348
-0.13%
$ 144.93 million $ 3.18 million
Jun 10, 9 PM $ 0.348
-0.27%
$ 145.13 million $ 3.15 million
Jun 10, 8 PM $ 0.349
+0.24%
$ 145.5 million $ 3.13 million
Jun 10, 7 PM $ 0.349
+0.09%
$ 145.15 million $ 3.11 million
Jun 10, 6 PM $ 0.348
-0.23%
$ 145.03 million $ 3.09 million
Jun 10, 5 PM $ 0.349
-0.07%
$ 145.36 million $ 3.09 million
Jun 10, 4 PM $ 0.349
-0.30%
$ 145.47 million $ 3.09 million
Jun 10, 3 PM $ 0.35
-0.40%
$ 145.91 million $ 3.08 million
Jun 10, 2 PM $ 0.352
+0.32%
$ 146.5 million $ 3.06 million