Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.302
+0.02%
$89.05 million $2.22 million
Sep 22, 2 PM $0.302
+0.12%
$89.03 million $2.19 million
Sep 22, 1 PM $0.302
-0.02%
$88.92 million $2.16 million
Sep 22, 12 PM $0.302
+0.21%
$88.94 million $2.13 million
Sep 22, 11 AM $0.301
-0.37%
$88.76 million $2.13 million
Sep 22, 10 AM $0.302
+0.02%
$89.09 million $2.11 million
Sep 22, 9 AM $0.302
-0.18%
$89.07 million $2.1 million
Sep 22, 8 AM $0.303
+0.11%
$89.23 million $2.07 million
Sep 22, 7 AM $0.302
+0.13%
$89.13 million $2.05 million
Sep 22, 6 AM $0.302
-0.31%
$89.01 million $2.01 million
Sep 22, 5 AM $0.303
-1.57%
$89.29 million $1.96 million
Sep 22, 4 AM $0.308
+1.52%
$90.72 million $1.9 million
Sep 22, 3 AM $0.303
+2.02%
$89.36 million $1.76 million
Sep 22, 2 AM $0.297
+0.76%
$87.61 million $1.71 million
Sep 22, 1 AM $0.295
+0.76%
$86.94 million $1.68 million
Sep 22, 12 AM $0.293
-0.53%
$86.29 million $1.65 million
Sep 21, 11 PM $0.294
+0.12%
$86.75 million $1.65 million
Sep 21, 10 PM $0.294
+0.25%
$86.64 million $1.66 million
Sep 21, 9 PM $0.293
+0.05%
$86.42 million $1.65 million
Sep 21, 8 PM $0.293
-0.16%
$86.38 million $1.64 million
Sep 21, 7 PM $0.294
+0.00%
$86.52 million $1.65 million
Sep 21, 6 PM $0.294
+0.30%
$86.52 million $1.65 million
Sep 21, 5 PM $0.293
-0.61%
$86.27 million $1.64 million
Sep 21, 4 PM $0.295
+0.58%
$86.8 million $1.62 million
Sep 21, 3 PM $0.293
+0.11%
$86.29 million $1.56 million
Sep 21, 2 PM $0.293
+0.14%
$86.2 million $1.57 million
Sep 21, 1 PM $0.292
-0.30%
$86.08 million $1.62 million
Sep 21, 12 PM $0.293
+0.26%
$86.33 million $1.82 million
Sep 21, 11 AM $0.292
+0.13%
$86.11 million $1.83 million
Sep 21, 10 AM $0.292
-0.13%
$85.99 million $1.99 million
Sep 21, 9 AM $0.292
+0.24%
$86.11 million $1.98 million
Sep 21, 8 AM $0.291
+0.30%
$85.9 million $1.96 million
Sep 21, 7 AM $0.291
-0.03%
$85.64 million $1.95 million
Sep 21, 6 AM $0.291
-0.02%
$85.66 million $1.96 million
Sep 21, 5 AM $0.291
-0.06%
$85.68 million $1.96 million
Sep 21, 4 AM $0.291
+0.41%
$85.73 million $1.97 million
Sep 21, 3 AM $0.29
+0.25%
$85.38 million $2.01 million
Sep 21, 2 AM $0.289
-0.25%
$85.17 million $2 million
Sep 21, 1 AM $0.29
+0.10%
$85.38 million $1.99 million
Sep 21, 12 AM $0.289
+0.17%
$85.29 million $1.99 million
Sep 20, 11 PM $0.289
-0.14%
$85.15 million $2 million
Sep 20, 10 PM $0.289
+0.16%
$85.27 million $2.03 million
Sep 20, 9 PM $0.289
+0.22%
$85.13 million $2.04 million
Sep 20, 8 PM $0.288
+0.18%
$84.95 million $2.06 million
Sep 20, 7 PM $0.288
-0.05%
$84.79 million $2.11 million
Sep 20, 6 PM $0.288
-0.62%
$84.83 million $2.18 million
Sep 20, 5 PM $0.29
+0.03%
$85.36 million $2.24 million
Sep 20, 4 PM $0.29
+0.34%
$85.33 million $2.29 million
Sep 20, 3 PM $0.289
-0.42%
$85.04 million $2.32 million
Sep 20, 2 PM $0.29
-0.33%
$85.4 million $2.3 million