SoSoValue Historical Data

SOSO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.429
-0.02%
$ 178.84 million $ 2.94 million
Apr 22, 1 PM $ 0.43
-0.01%
$ 178.88 million $ 2.95 million
Apr 22, 12 PM $ 0.43
-0.28%
$ 178.9 million $ 3.11 million
Apr 22, 11 AM $ 0.431
+0.08%
$ 179.4 million $ 3.12 million
Apr 22, 10 AM $ 0.43
-0.06%
$ 179.25 million $ 3.18 million
Apr 22, 9 AM $ 0.431
-0.48%
$ 179.36 million $ 3.18 million
Apr 22, 8 AM $ 0.433
+0.83%
$ 180.25 million $ 3.17 million
Apr 22, 7 AM $ 0.429
+0.15%
$ 178.76 million $ 3.14 million
Apr 22, 6 AM $ 0.429
+0.11%
$ 178.49 million $ 3.13 million
Apr 22, 5 AM $ 0.428
+0.38%
$ 178.29 million $ 3.15 million
Apr 22, 4 AM $ 0.427
+0.11%
$ 177.62 million $ 3.23 million
Apr 22, 3 AM $ 0.426
-0.09%
$ 177.43 million $ 3.23 million
Apr 22, 2 AM $ 0.426
+0.15%
$ 177.6 million $ 3.23 million
Apr 22, 1 AM $ 0.426
-0.02%
$ 177.32 million $ 3.24 million
Apr 22, 12 AM $ 0.426
-0.16%
$ 177.35 million $ 3.25 million
Apr 21, 11 PM $ 0.427
+0.26%
$ 177.65 million $ 3.3 million
Apr 21, 10 PM $ 0.425
+0.37%
$ 177.18 million $ 3.3 million
Apr 21, 9 PM $ 0.424
+0.00%
$ 176.53 million $ 3.3 million
Apr 21, 8 PM $ 0.424
+0.31%
$ 176.53 million $ 3.3 million
Apr 21, 7 PM $ 0.423
-0.45%
$ 175.99 million $ 3.3 million
Apr 21, 6 PM $ 0.425
-0.57%
$ 176.79 million $ 3.48 million
Apr 21, 5 PM $ 0.427
-0.07%
$ 177.79 million $ 3.51 million
Apr 21, 4 PM $ 0.427
+0.22%
$ 177.91 million $ 3.59 million
Apr 21, 3 PM $ 0.426
-0.35%
$ 177.52 million $ 3.6 million
Apr 21, 2 PM $ 0.428
-0.08%
$ 178.15 million $ 3.61 million
Apr 21, 1 PM $ 0.428
-3.66%
$ 178.29 million $ 3.7 million
Apr 21, 12 PM $ 0.444
+0.63%
$ 185.06 million $ 3.56 million
Apr 21, 11 AM $ 0.442
+1.11%
$ 183.89 million $ 3.53 million
Apr 21, 10 AM $ 0.437
-0.31%
$ 181.87 million $ 3.46 million
Apr 21, 9 AM $ 0.438
-0.17%
$ 182.43 million $ 3.47 million
Apr 21, 8 AM $ 0.439
+0.39%
$ 182.73 million $ 3.47 million
Apr 21, 7 AM $ 0.437
-0.12%
$ 182.03 million $ 3.47 million
Apr 21, 6 AM $ 0.438
-0.04%
$ 182.24 million $ 3.47 million
Apr 21, 5 AM $ 0.438
+2.22%
$ 182.3 million $ 3.45 million
Apr 21, 4 AM $ 0.428
+0.00%
$ 178.35 million $ 3.35 million
Apr 21, 3 AM $ 0.428
-0.11%
$ 178.35 million $ 3.36 million
Apr 21, 2 AM $ 0.429
-1.04%
$ 178.55 million $ 3.36 million
Apr 21, 1 AM $ 0.433
-0.44%
$ 180.41 million $ 3.35 million
Apr 21, 12 AM $ 0.435
+1.09%
$ 181.22 million $ 3.34 million
Apr 20, 11 PM $ 0.43
-0.17%
$ 179.26 million $ 3.29 million
Apr 20, 10 PM $ 0.431
-0.16%
$ 179.56 million $ 3.29 million
Apr 20, 9 PM $ 0.432
-0.33%
$ 179.84 million $ 3.3 million
Apr 20, 8 PM $ 0.433
+0.24%
$ 180.45 million $ 3.3 million
Apr 20, 7 PM $ 0.432
-2.80%
$ 180.02 million $ 3.3 million
Apr 20, 6 PM $ 0.445
+1.13%
$ 185.18 million $ 3.12 million
Apr 20, 5 PM $ 0.44
+2.54%
$ 183.11 million $ 3.11 million
Apr 20, 4 PM $ 0.429
-0.71%
$ 178.57 million $ 3.02 million
Apr 20, 3 PM $ 0.432
+0.28%
$ 179.84 million $ 3 million
Apr 20, 2 PM $ 0.431
+2.61%
$ 179.34 million $ 2.99 million
Apr 20, 1 PM $ 0.42
-0.27%
$ 174.78 million $ 2.89 million