SoSoValue Historical Data

SOSO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.342
+0.83%
$ 93.48 million $ 1.46 million
Mar 1, 11 PM $ 0.339
+0.39%
$ 92.71 million $ 1.45 million
Mar 1, 10 PM $ 0.337
-0.34%
$ 92.35 million $ 1.43 million
Mar 1, 9 PM $ 0.339
-0.65%
$ 92.66 million $ 1.41 million
Mar 1, 8 PM $ 0.341
-0.01%
$ 93.27 million $ 1.39 million
Mar 1, 7 PM $ 0.341
-0.92%
$ 93.28 million $ 1.37 million
Mar 1, 6 PM $ 0.344
-0.24%
$ 94.15 million $ 1.36 million
Mar 1, 5 PM $ 0.345
+0.32%
$ 94.38 million $ 1.35 million
Mar 1, 4 PM $ 0.344
-1.03%
$ 94.11 million $ 1.33 million
Mar 1, 3 PM $ 0.348
+0.16%
$ 95.1 million $ 1.31 million
Mar 1, 2 PM $ 0.347
-0.73%
$ 94.95 million $ 1.3 million
Mar 1, 1 PM $ 0.35
+0.08%
$ 95.64 million $ 1.28 million
Mar 1, 12 PM $ 0.349
-0.66%
$ 95.89 million $ 1.26 million
Mar 1, 11 AM $ 0.352
+0.17%
$ 96.2 million $ 1.21 million
Mar 1, 10 AM $ 0.351
+0.61%
$ 96.03 million $ 1.18 million
Mar 1, 9 AM $ 0.349
+0.41%
$ 95.45 million $ 1.07 million
Mar 1, 8 AM $ 0.347
-1.42%
$ 95.07 million $ 991,841
Mar 1, 7 AM $ 0.352
+0.43%
$ 96.44 million $ 876,663
Mar 1, 6 AM $ 0.351
-0.60%
$ 96.03 million $ 867,701
Mar 1, 5 AM $ 0.353
+0.18%
$ 96.62 million $ 860,446
Mar 1, 4 AM $ 0.352
-0.13%
$ 96.45 million $ 846,823
Mar 1, 3 AM $ 0.353
-0.40%
$ 96.58 million $ 832,426
Mar 1, 2 AM $ 0.354
+0.00%
$ 96.97 million $ 1.31 million
Mar 1, 1 AM $ 0.354
-0.04%
$ 96.97 million $ 1.3 million
Mar 1, 12 AM $ 0.355
+0.33%
$ 97.02 million $ 1.28 million
Feb 28, 11 PM $ 0.353
-0.19%
$ 96.7 million $ 1.28 million
Feb 28, 10 PM $ 0.354
+0.13%
$ 96.88 million $ 1.27 million
Feb 28, 9 PM $ 0.354
-0.75%
$ 96.75 million $ 1.26 million
Feb 28, 8 PM $ 0.356
+0.22%
$ 97.48 million $ 1.24 million
Feb 28, 7 PM $ 0.355
-0.71%
$ 97.26 million $ 1.22 million
Feb 28, 6 PM $ 0.358
+1.33%
$ 97.96 million $ 1.2 million
Feb 28, 5 PM $ 0.353
-0.70%
$ 96.67 million $ 1.18 million
Feb 28, 4 PM $ 0.356
-1.35%
$ 97.35 million $ 1.17 million
Feb 28, 3 PM $ 0.361
+3.46%
$ 98.66 million $ 1.16 million
Feb 28, 2 PM $ 0.348
-1.59%
$ 95.36 million $ 1.1 million
Feb 28, 1 PM $ 0.354
+1.06%
$ 96.89 million $ 1.08 million
Feb 28, 12 PM $ 0.35
-0.58%
$ 95.87 million $ 1.07 million
Feb 28, 11 AM $ 0.352
-0.36%
$ 96.43 million $ 1.05 million
Feb 28, 10 AM $ 0.354
-0.20%
$ 96.69 million $ 1.07 million
Feb 28, 9 AM $ 0.354
+0.19%
$ 96.97 million $ 1.06 million
Feb 28, 8 AM $ 0.354
-0.63%
$ 96.79 million $ 1.04 million
Feb 28, 7 AM $ 0.356
+0.15%
$ 97.4 million $ 576,913
Feb 28, 6 AM $ 0.355
-0.26%
$ 97.24 million $ 572,044
Feb 28, 5 AM $ 0.356
-0.69%
$ 97.49 million $ 567,816
Feb 28, 4 AM $ 0.359
-0.45%
$ 98.16 million $ 569,223
Feb 28, 3 AM $ 0.36
+0.32%
$ 98.62 million $ 571,349
Feb 28, 2 AM $ 0.359
+1.06%
$ 98.3 million $ 3.57 million
Feb 28, 1 AM $ 0.355
-0.61%
$ 97.26 million $ 3.58 million
Feb 28, 12 AM $ 0.358
+0.85%
$ 97.87 million $ 3.59 million
Feb 27, 11 PM $ 0.355
+0.84%
$ 97.05 million $ 3.6 million