SoSoValue Historical Data

SOSO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.42
-0.27%
$ 174.78 million $ 2.89 million
Apr 20, 12 PM $ 0.421
-0.22%
$ 175.25 million $ 2.89 million
Apr 20, 11 AM $ 0.422
+0.08%
$ 175.63 million $ 2.93 million
Apr 20, 10 AM $ 0.421
+0.14%
$ 175.48 million $ 2.93 million
Apr 20, 9 AM $ 0.421
-0.29%
$ 175.24 million $ 2.94 million
Apr 20, 8 AM $ 0.422
-0.27%
$ 175.76 million $ 2.98 million
Apr 20, 7 AM $ 0.423
+0.05%
$ 176.23 million $ 3.24 million
Apr 20, 6 AM $ 0.423
+0.11%
$ 176.13 million $ 3.29 million
Apr 20, 5 AM $ 0.422
-0.38%
$ 175.93 million $ 3.37 million
Apr 20, 4 AM $ 0.424
+0.28%
$ 176.6 million $ 3.38 million
Apr 20, 3 AM $ 0.423
-0.41%
$ 176.12 million $ 3.38 million
Apr 20, 2 AM $ 0.425
-0.33%
$ 176.85 million $ 3.38 million
Apr 20, 1 AM $ 0.426
+0.15%
$ 177.43 million $ 3.4 million
Apr 20, 12 AM $ 0.425
+0.41%
$ 177.18 million $ 3.41 million
Apr 19, 11 PM $ 0.424
+0.21%
$ 176.46 million $ 3.4 million
Apr 19, 10 PM $ 0.423
-0.51%
$ 176.09 million $ 3.41 million
Apr 19, 9 PM $ 0.425
-0.35%
$ 176.99 million $ 3.4 million
Apr 19, 8 PM $ 0.427
+0.89%
$ 177.62 million $ 3.4 million
Apr 19, 7 PM $ 0.423
+0.13%
$ 176.06 million $ 3.4 million
Apr 19, 6 PM $ 0.422
+1.34%
$ 175.83 million $ 3.39 million
Apr 19, 5 PM $ 0.417
-0.09%
$ 173.51 million $ 3.39 million
Apr 19, 4 PM $ 0.417
+0.09%
$ 173.66 million $ 3.39 million
Apr 19, 3 PM $ 0.417
-0.36%
$ 173.51 million $ 3.39 million
Apr 19, 2 PM $ 0.418
-0.22%
$ 174.14 million $ 3.39 million
Apr 19, 1 PM $ 0.419
-0.48%
$ 174.53 million $ 3.4 million
Apr 19, 12 PM $ 0.421
+1.64%
$ 175.37 million $ 3.4 million
Apr 19, 11 AM $ 0.414
-0.30%
$ 172.57 million $ 3.36 million
Apr 19, 10 AM $ 0.416
-0.19%
$ 173.09 million $ 3.37 million
Apr 19, 9 AM $ 0.416
-0.39%
$ 173.43 million $ 3.4 million
Apr 19, 8 AM $ 0.418
-2.68%
$ 174.11 million $ 3.4 million
Apr 19, 7 AM $ 0.43
+1.65%
$ 178.9 million $ 3.15 million
Apr 19, 6 AM $ 0.423
+1.63%
$ 176 million $ 3.11 million
Apr 19, 5 AM $ 0.416
+0.81%
$ 173.17 million $ 3.09 million
Apr 19, 4 AM $ 0.413
-0.34%
$ 171.79 million $ 3.13 million
Apr 19, 3 AM $ 0.414
-0.24%
$ 172.37 million $ 3.45 million
Apr 19, 2 AM $ 0.415
-0.47%
$ 172.79 million $ 3.57 million
Apr 19, 1 AM $ 0.417
+0.15%
$ 173.6 million $ 3.67 million
Apr 19, 12 AM $ 0.416
-0.27%
$ 173.33 million $ 3.7 million
Apr 18, 11 PM $ 0.417
-0.53%
$ 173.76 million $ 3.73 million
Apr 18, 10 PM $ 0.42
+0.23%
$ 174.69 million $ 3.74 million
Apr 18, 9 PM $ 0.419
+0.58%
$ 174.3 million $ 3.76 million
Apr 18, 8 PM $ 0.416
-0.70%
$ 173.29 million $ 3.75 million
Apr 18, 7 PM $ 0.419
-0.53%
$ 174.51 million $ 3.75 million
Apr 18, 6 PM $ 0.421
+0.47%
$ 175.43 million $ 3.76 million
Apr 18, 5 PM $ 0.419
-0.37%
$ 174.6 million $ 3.76 million
Apr 18, 4 PM $ 0.421
-0.20%
$ 175.25 million $ 3.76 million
Apr 18, 3 PM $ 0.422
-0.03%
$ 175.6 million $ 3.77 million
Apr 18, 2 PM $ 0.422
-0.11%
$ 175.66 million $ 3.77 million
Apr 18, 1 PM $ 0.422
+0.28%
$ 175.86 million $ 3.78 million
Apr 18, 12 PM $ 0.421
+0.04%
$ 175.37 million $ 3.77 million