SoSoValue Historical Data

SOSO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.421
+0.04%
$ 175.37 million $ 3.77 million
Apr 18, 11 AM $ 0.421
-0.08%
$ 175.29 million $ 3.79 million
Apr 18, 10 AM $ 0.421
-1.48%
$ 175.44 million $ 3.85 million
Apr 18, 9 AM $ 0.428
+1.55%
$ 178.08 million $ 3.83 million
Apr 18, 8 AM $ 0.421
-0.46%
$ 175.37 million $ 3.81 million
Apr 18, 7 AM $ 0.423
+0.04%
$ 176.18 million $ 3.87 million
Apr 18, 6 AM $ 0.423
+1.20%
$ 176.11 million $ 3.89 million
Apr 18, 5 AM $ 0.418
-1.32%
$ 174.04 million $ 3.86 million
Apr 18, 4 AM $ 0.424
-3.83%
$ 176.4 million $ 3.82 million
Apr 18, 3 AM $ 0.441
+1.47%
$ 183.42 million $ 3.5 million
Apr 18, 2 AM $ 0.434
+2.18%
$ 180.75 million $ 3.37 million
Apr 18, 1 AM $ 0.425
+0.28%
$ 176.89 million $ 3.26 million
Apr 18, 12 AM $ 0.424
-0.17%
$ 176.4 million $ 3.23 million
Apr 17, 11 PM $ 0.424
-0.28%
$ 176.7 million $ 3.2 million
Apr 17, 10 PM $ 0.426
+0.07%
$ 177.21 million $ 3.19 million
Apr 17, 9 PM $ 0.425
-0.06%
$ 177.07 million $ 3.17 million
Apr 17, 8 PM $ 0.426
-0.24%
$ 177.18 million $ 3.18 million
Apr 17, 7 PM $ 0.427
-0.57%
$ 177.63 million $ 3.17 million
Apr 17, 6 PM $ 0.429
-0.96%
$ 178.64 million $ 3.17 million
Apr 17, 5 PM $ 0.433
+0.39%
$ 180.37 million $ 3.35 million
Apr 17, 4 PM $ 0.432
+0.18%
$ 179.68 million $ 3.37 million
Apr 17, 3 PM $ 0.431
-0.03%
$ 179.36 million $ 3.39 million
Apr 17, 2 PM $ 0.431
-0.34%
$ 179.42 million $ 3.52 million
Apr 17, 1 PM $ 0.432
+0.19%
$ 180.03 million $ 3.52 million
Apr 17, 12 PM $ 0.432
+0.88%
$ 179.68 million $ 3.52 million
Apr 17, 11 AM $ 0.428
-1.47%
$ 178.11 million $ 3.52 million
Apr 17, 10 AM $ 0.434
-0.42%
$ 180.77 million $ 3.48 million
Apr 17, 9 AM $ 0.436
+0.24%
$ 181.53 million $ 3.66 million
Apr 17, 8 AM $ 0.435
+1.08%
$ 181.1 million $ 3.66 million
Apr 17, 7 AM $ 0.43
+1.30%
$ 179.16 million $ 3.6 million
Apr 17, 6 AM $ 0.425
-0.65%
$ 176.85 million $ 3.56 million
Apr 17, 5 AM $ 0.428
-0.42%
$ 178.01 million $ 3.55 million
Apr 17, 4 AM $ 0.429
-0.31%
$ 178.77 million $ 3.54 million
Apr 17, 3 AM $ 0.431
-0.09%
$ 179.31 million $ 3.63 million
Apr 17, 2 AM $ 0.431
-0.22%
$ 179.48 million $ 3.63 million
Apr 17, 1 AM $ 0.432
+0.01%
$ 179.87 million $ 3.66 million
Apr 17, 12 AM $ 0.432
-0.06%
$ 179.87 million $ 3.72 million
Apr 16, 11 PM $ 0.432
+0.25%
$ 179.99 million $ 3.93 million
Apr 16, 10 PM $ 0.431
+0.21%
$ 179.53 million $ 3.95 million
Apr 16, 9 PM $ 0.43
-0.45%
$ 179.15 million $ 4 million
Apr 16, 8 PM $ 0.432
+0.09%
$ 179.98 million $ 4 million
Apr 16, 7 PM $ 0.432
-0.88%
$ 179.82 million $ 4 million
Apr 16, 6 PM $ 0.436
-0.71%
$ 181.41 million $ 3.98 million
Apr 16, 5 PM $ 0.439
+0.57%
$ 182.69 million $ 3.81 million
Apr 16, 4 PM $ 0.436
+0.99%
$ 181.66 million $ 3.79 million
Apr 16, 3 PM $ 0.432
+3.19%
$ 179.87 million $ 3.82 million
Apr 16, 2 PM $ 0.419
-0.47%
$ 174.32 million $ 3.68 million
Apr 16, 1 PM $ 0.421
-0.30%
$ 175.14 million $ 3.68 million
Apr 16, 12 PM $ 0.422
-0.68%
$ 175.68 million $ 3.68 million
Apr 16, 11 AM $ 0.425
-1.03%
$ 176.88 million $ 3.66 million