SoSoValue Historical Data

SOSO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.363
+0.72%
$ 99.24 million $ 3.74 million
Feb 25, 10 PM $ 0.36
-2.22%
$ 98.48 million $ 3.68 million
Feb 25, 9 PM $ 0.368
-1.51%
$ 100.72 million $ 3.63 million
Feb 25, 8 PM $ 0.374
+3.25%
$ 102.26 million $ 3.55 million
Feb 25, 7 PM $ 0.362
-1.34%
$ 99.03 million $ 3.44 million
Feb 25, 6 PM $ 0.367
+7.24%
$ 100.37 million $ 3.33 million
Feb 25, 5 PM $ 0.342
-4.49%
$ 93.6 million $ 3.2 million
Feb 25, 4 PM $ 0.358
-0.20%
$ 98 million $ 3.18 million
Feb 25, 3 PM $ 0.359
-1.82%
$ 98.2 million $ 3.1 million
Feb 25, 2 PM $ 0.365
-3.03%
$ 100.01 million $ 3.35 million
Feb 25, 1 PM $ 0.377
+7.36%
$ 103.14 million $ 3.21 million
Feb 25, 12 PM $ 0.351
+8.45%
$ 96.04 million $ 2.86 million
Feb 25, 11 AM $ 0.323
+5.92%
$ 88.5 million $ 2.58 million
Feb 25, 10 AM $ 0.305
+0.05%
$ 83.56 million $ 2.32 million
Feb 25, 9 AM $ 0.305
-0.21%
$ 83.51 million $ 2.25 million
Feb 25, 8 AM $ 0.306
+0.67%
$ 83.7 million $ 2.2 million
Feb 25, 7 AM $ 0.304
-0.84%
$ 83.15 million $ 2.14 million
Feb 25, 6 AM $ 0.306
-1.11%
$ 83.86 million $ 2.1 million
Feb 25, 5 AM $ 0.31
+3.19%
$ 84.8 million $ 2.1 million
Feb 25, 4 AM $ 0.3
+0.11%
$ 82.18 million $ 2.01 million
Feb 25, 3 AM $ 0.3
-0.15%
$ 82.09 million $ 2.01 million
Feb 25, 2 AM $ 0.3
-2.05%
$ 82.22 million $ 6.17 million
Feb 25, 1 AM $ 0.307
+0.25%
$ 83.94 million $ 6.2 million
Feb 25, 12 AM $ 0.306
+0.69%
$ 83.73 million $ 6.16 million
Feb 24, 11 PM $ 0.304
+1.19%
$ 83.15 million $ 6.07 million
Feb 24, 10 PM $ 0.3
+0.02%
$ 82.17 million $ 6 million
Feb 24, 9 PM $ 0.3
-0.07%
$ 82.16 million $ 6.01 million
Feb 24, 8 PM $ 0.3
-0.02%
$ 82.21 million $ 5.97 million
Feb 24, 7 PM $ 0.3
-0.30%
$ 82.23 million $ 5.9 million
Feb 24, 6 PM $ 0.301
+0.00%
$ 82.48 million $ 5.83 million
Feb 24, 5 PM $ 0.301
-3.07%
$ 82.48 million $ 5.83 million
Feb 24, 4 PM $ 0.311
-0.59%
$ 84.8 million $ 5.84 million
Feb 24, 3 PM $ 0.313
+2.02%
$ 85.51 million $ 5.73 million
Feb 24, 2 PM $ 0.307
-0.04%
$ 83.82 million $ 5.31 million
Feb 24, 1 PM $ 0.307
-1.18%
$ 83.85 million $ 5.29 million
Feb 24, 12 PM $ 0.31
-0.72%
$ 84.86 million $ 5.43 million
Feb 24, 11 AM $ 0.313
-3.32%
$ 85.47 million $ 5.43 million
Feb 24, 10 AM $ 0.323
-0.69%
$ 88.4 million $ 5.41 million
Feb 24, 9 AM $ 0.326
-1.26%
$ 89.02 million $ 5.43 million
Feb 24, 8 AM $ 0.33
-0.17%
$ 90.15 million $ 5.44 million
Feb 24, 7 AM $ 0.33
-0.28%
$ 90.31 million $ 5.43 million
Feb 24, 6 AM $ 0.331
-0.72%
$ 90.58 million $ 5.33 million
Feb 24, 5 AM $ 0.334
-1.67%
$ 91.24 million $ 5.22 million
Feb 24, 4 AM $ 0.339
-0.25%
$ 92.79 million $ 5.23 million
Feb 24, 3 AM $ 0.34
-0.04%
$ 93.02 million $ 5.33 million
Feb 24, 2 AM $ 0.34
-1.20%
$ 93.05 million $ 5.21 million
Feb 24, 1 AM $ 0.344
-1.62%
$ 94.18 million $ 5.22 million
Feb 24, 12 AM $ 0.35
+0.05%
$ 95.73 million $ 5.08 million
Feb 23, 11 PM $ 0.35
-0.57%
$ 95.68 million $ 4.96 million
Feb 23, 10 PM $ 0.352
+0.33%
$ 96.23 million $ 4.88 million