Coinranking
SoSoValue Historical Data
SOSO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 PM | $0.285 | -0.30% | ||
| Sep 18, 12 PM | $0.286 | -0.10% | ||
| Sep 18, 11 AM | $0.286 | -0.19% | ||
| Sep 18, 10 AM | $0.286 | -0.56% | ||
| Sep 18, 9 AM | $0.288 | +0.22% | ||
| Sep 18, 8 AM | $0.288 | +0.32% | ||
| Sep 18, 7 AM | $0.287 | -0.67% | ||
| Sep 18, 6 AM | $0.289 | -0.05% | ||
| Sep 18, 5 AM | $0.289 | -0.72% | ||
| Sep 18, 4 AM | $0.291 | +1.17% | ||
| Sep 18, 3 AM | $0.287 | -0.21% | ||
| Sep 18, 2 AM | $0.288 | +1.28% | ||
| Sep 18, 1 AM | $0.284 | -0.36% | ||
| Sep 18, 12 AM | $0.285 | -0.46% | ||
| Sep 17, 11 PM | $0.287 | +0.57% | ||
| Sep 17, 10 PM | $0.285 | -1.24% | ||
| Sep 17, 9 PM | $0.289 | +0.39% | ||
| Sep 17, 8 PM | $0.288 | -0.12% | ||
| Sep 17, 7 PM | $0.288 | -0.76% | ||
| Sep 17, 6 PM | $0.29 | +0.16% | ||
| Sep 17, 5 PM | $0.29 | -0.09% | ||
| Sep 17, 4 PM | $0.29 | -1.50% | ||
| Sep 17, 3 PM | $0.294 | +1.41% | ||
| Sep 17, 2 PM | $0.29 | -0.36% | ||
| Sep 17, 1 PM | $0.291 | +0.28% | ||
| Sep 17, 12 PM | $0.29 | +10.83% | ||
| Sep 17, 11 AM | $0.262 | -10.79% | ||
| Sep 17, 10 AM | $0.294 | -0.49% | ||
| Sep 17, 9 AM | $0.295 | -0.18% | ||
| Sep 17, 8 AM | $0.296 | -0.40% | ||
| Sep 17, 7 AM | $0.297 | -0.28% | ||
| Sep 17, 6 AM | $0.298 | -0.54% | ||
| Sep 17, 5 AM | $0.299 | -1.27% | ||
| Sep 17, 4 AM | $0.303 | +0.00% | ||
| Sep 17, 3 AM | $0.303 | -0.65% | ||
| Sep 17, 2 AM | $0.305 | +2.77% | ||
| Sep 17, 1 AM | $0.297 | -3.49% | ||
| Sep 17, 12 AM | $0.308 | -0.82% | ||
| Sep 16, 11 PM | $0.31 | +0.13% | ||
| Sep 16, 10 PM | $0.31 | -1.01% | ||
| Sep 16, 9 PM | $0.313 | -0.88% | ||
| Sep 16, 8 PM | $0.316 | +0.15% | ||
| Sep 16, 7 PM | $0.315 | +0.51% | ||
| Sep 16, 6 PM | $0.314 | +0.29% | ||
| Sep 16, 5 PM | $0.313 | -1.18% | ||
| Sep 16, 4 PM | $0.317 | -2.33% | ||
| Sep 16, 3 PM | $0.324 | +3.34% | ||
| Sep 16, 2 PM | $0.314 | +1.37% | ||
| Sep 16, 1 PM | $0.309 | -0.07% | ||
| Sep 16, 12 PM | $0.31 | -0.71% | ||