Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.297
+0.68%
$87.4 million $2.48 million
Sep 14, 10 AM $0.295
-0.28%
$86.81 million $2.47 million
Sep 14, 9 AM $0.295
-0.02%
$87.06 million $2.48 million
Sep 14, 8 AM $0.295
-0.10%
$87.07 million $2.49 million
Sep 14, 7 AM $0.296
-0.34%
$87.15 million $2.5 million
Sep 14, 6 AM $0.297
+0.72%
$87.45 million $2.51 million
Sep 14, 5 AM $0.295
+0.32%
$86.83 million $2.51 million
Sep 14, 4 AM $0.294
+0.13%
$86.56 million $2.52 million
Sep 14, 3 AM $0.293
+0.09%
$86.45 million $2.59 million
Sep 14, 2 AM $0.293
+0.12%
$86.37 million $2.56 million
Sep 14, 1 AM $0.293
-0.39%
$86.27 million $2.56 million
Sep 14, 12 AM $0.294
+0.25%
$86.61 million $2.58 million
Sep 13, 11 PM $0.293
+0.02%
$86.39 million $2.57 million
Sep 13, 10 PM $0.293
-0.86%
$86.38 million $2.56 million
Sep 13, 9 PM $0.296
+0.07%
$87.13 million $2.54 million
Sep 13, 8 PM $0.295
-0.09%
$87.07 million $2.56 million
Sep 13, 7 PM $0.296
-0.22%
$87.14 million $2.54 million
Sep 13, 6 PM $0.296
+0.15%
$87.33 million $2.55 million
Sep 13, 5 PM $0.296
-0.43%
$87.2 million $2.56 million
Sep 13, 4 PM $0.297
+0.14%
$87.58 million $2.56 million
Sep 13, 3 PM $0.297
-0.25%
$87.45 million $2.57 million
Sep 13, 2 PM $0.298
-0.22%
$87.67 million $2.54 million
Sep 13, 1 PM $0.298
+0.09%
$87.87 million $2.53 million
Sep 13, 12 PM $0.298
-0.39%
$87.79 million $2.54 million
Sep 13, 11 AM $0.299
-0.04%
$88.13 million $2.53 million
Sep 13, 10 AM $0.299
+0.02%
$88.16 million $2.54 million
Sep 13, 9 AM $0.299
-0.89%
$88.15 million $2.55 million
Sep 13, 8 AM $0.302
+0.13%
$88.94 million $2.53 million
Sep 13, 7 AM $0.301
+1.52%
$88.83 million $2.51 million
Sep 13, 6 AM $0.297
-0.06%
$87.49 million $2.5 million
Sep 13, 5 AM $0.297
+0.16%
$87.54 million $2.51 million
Sep 13, 4 AM $0.297
+0.11%
$87.4 million $2.51 million
Sep 13, 3 AM $0.296
-0.28%
$87.31 million $2.5 million
Sep 13, 2 AM $0.297
+0.15%
$87.55 million $2.5 million
Sep 13, 1 AM $0.297
-0.20%
$87.44 million $2.48 million
Sep 13, 12 AM $0.297
-0.06%
$87.62 million $2.42 million
Sep 12, 11 PM $0.297
-0.37%
$87.66 million $2.38 million
Sep 12, 10 PM $0.299
-0.03%
$87.99 million $2.33 million
Sep 12, 9 PM $0.299
-0.10%
$88.03 million $2.3 million
Sep 12, 8 PM $0.299
-0.22%
$88.11 million $2.25 million
Sep 12, 7 PM $0.3
-0.25%
$88.31 million $2.21 million
Sep 12, 6 PM $0.3
-0.32%
$88.53 million $2.15 million
Sep 12, 5 PM $0.301
+0.62%
$88.82 million $2.11 million
Sep 12, 4 PM $0.3
+0.54%
$88.27 million $2.05 million
Sep 12, 3 PM $0.298
+0.24%
$87.79 million $2 million
Sep 12, 2 PM $0.297
+0.35%
$87.58 million $1.98 million
Sep 12, 1 PM $0.296
+0.02%
$87.28 million $2.02 million
Sep 12, 12 PM $0.296
-0.22%
$87.26 million $1.98 million
Sep 12, 11 AM $0.297
-0.02%
$87.45 million $1.94 million
Sep 12, 10 AM $0.297
+0.09%
$87.47 million $1.9 million