SoSoValue Historical Data

SOSO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.393
+0.44%
$ 107.53 million $ 9.15 million
Feb 21, 10 PM $ 0.392
+3.09%
$ 107.18 million $ 9.04 million
Feb 21, 9 PM $ 0.38
+0.81%
$ 103.86 million $ 8.94 million
Feb 21, 8 PM $ 0.377
-0.60%
$ 103.02 million $ 8.81 million
Feb 21, 7 PM $ 0.379
-0.61%
$ 103.61 million $ 8.76 million
Feb 21, 6 PM $ 0.382
+0.24%
$ 104.32 million $ 8.68 million
Feb 21, 5 PM $ 0.381
+0.32%
$ 104.08 million $ 8.41 million
Feb 21, 4 PM $ 0.38
+4.60%
$ 103.81 million $ 8.34 million
Feb 21, 3 PM $ 0.363
+0.26%
$ 99.28 million $ 8.11 million
Feb 21, 2 PM $ 0.362
-1.84%
$ 98.96 million $ 8.37 million
Feb 21, 1 PM $ 0.369
+0.92%
$ 100.87 million $ 8.33 million
Feb 21, 12 PM $ 0.365
-0.41%
$ 99.89 million $ 8.28 million
Feb 21, 11 AM $ 0.367
-0.39%
$ 100.32 million $ 8.26 million
Feb 21, 10 AM $ 0.368
-0.43%
$ 100.72 million $ 8.25 million
Feb 21, 9 AM $ 0.37
-1.28%
$ 101.21 million $ 8.23 million
Feb 21, 8 AM $ 0.375
-0.05%
$ 102.48 million $ 8.19 million
Feb 21, 7 AM $ 0.375
-0.67%
$ 102.53 million $ 8.19 million
Feb 21, 6 AM $ 0.378
-0.93%
$ 103.22 million $ 8.35 million
Feb 21, 5 AM $ 0.381
+0.64%
$ 104.2 million $ 8.33 million
Feb 21, 4 AM $ 0.379
-0.46%
$ 103.54 million $ 8.38 million
Feb 21, 3 AM $ 0.381
+0.37%
$ 104.02 million $ 8.35 million
Feb 21, 2 AM $ 0.379
+0.14%
$ 103.64 million $ 8.14 million
Feb 21, 1 AM $ 0.379
+0.33%
$ 103.49 million $ 8.09 million
Feb 21, 12 AM $ 0.377
-0.70%
$ 103.41 million $ 8.08 million
Feb 20, 11 PM $ 0.38
-0.17%
$ 103.92 million $ 8.06 million
Feb 20, 10 PM $ 0.381
+0.13%
$ 104.07 million $ 8.04 million
Feb 20, 9 PM $ 0.38
+0.83%
$ 103.94 million $ 8.07 million
Feb 20, 8 PM $ 0.377
-0.21%
$ 103.08 million $ 8.14 million
Feb 20, 7 PM $ 0.378
-0.32%
$ 103.31 million $ 8.1 million
Feb 20, 6 PM $ 0.379
-0.35%
$ 103.76 million $ 8.09 million
Feb 20, 5 PM $ 0.38
-0.04%
$ 104 million $ 8.06 million
Feb 20, 4 PM $ 0.381
+0.01%
$ 104.06 million $ 8.05 million
Feb 20, 3 PM $ 0.381
+1.40%
$ 104.08 million $ 8.01 million
Feb 20, 2 PM $ 0.375
-0.25%
$ 102.64 million $ 7.82 million
Feb 20, 1 PM $ 0.376
-0.25%
$ 102.86 million $ 7.9 million
Feb 20, 12 PM $ 0.377
+0.30%
$ 103.17 million $ 7.89 million
Feb 20, 11 AM $ 0.376
-0.05%
$ 102.83 million $ 7.84 million
Feb 20, 10 AM $ 0.376
-0.37%
$ 102.88 million $ 7.72 million
Feb 20, 9 AM $ 0.378
-0.15%
$ 103.24 million $ 7.64 million
Feb 20, 8 AM $ 0.378
-0.96%
$ 103.42 million $ 7.51 million
Feb 20, 7 AM $ 0.382
+0.98%
$ 104.43 million $ 7.41 million
Feb 20, 6 AM $ 0.378
-0.05%
$ 103.42 million $ 7.23 million
Feb 20, 5 AM $ 0.379
+0.34%
$ 103.47 million $ 7.12 million
Feb 20, 4 AM $ 0.377
-0.24%
$ 103.13 million $ 6.88 million
Feb 20, 3 AM $ 0.378
-0.35%
$ 103.38 million $ 6.82 million
Feb 20, 2 AM $ 0.379
-0.52%
$ 103.74 million $ 6.69 million
Feb 20, 1 AM $ 0.381
-1.31%
$ 104.21 million $ 6.59 million
Feb 20, 12 AM $ 0.387
-0.70%
$ 105.74 million $ 6.47 million
Feb 19, 11 PM $ 0.389
-0.65%
$ 106.37 million $ 6.52 million
Feb 19, 10 PM $ 0.392
+1.75%
$ 107.11 million $ 6.39 million