Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:48 PM $0.295
-0.01%
$103.6 million $1.69 million
7:47 PM $0.295
-0.02%
$103.6 million $1.69 million
7:46 PM $0.295
+0.01%
$103.6 million $1.69 million
7:45 PM $0.295
-0.14%
$103.6 million $1.69 million
7:44 PM $0.296
-0.01%
$103.79 million $1.69 million
7:43 PM $0.296
-0.02%
$103.79 million $1.69 million
7:42 PM $0.296
-0.05%
$103.79 million $1.69 million
7:41 PM $0.296
-0.02%
$103.79 million $1.69 million
7:40 PM $0.296
-0.07%
$103.79 million $1.69 million
7:39 PM $0.296
-0.01%
$103.97 million $1.69 million
7:38 PM $0.296
-0.01%
$103.97 million $1.69 million
7:37 PM $0.296
+0.00%
$103.97 million $1.69 million
7:36 PM $0.296
-0.01%
$103.97 million $1.69 million
7:35 PM $0.296
-0.02%
$103.97 million $1.69 million
7:34 PM $0.296
+0.00%
$104 million $1.69 million
7:33 PM $0.296
-0.01%
$104 million $1.69 million
7:32 PM $0.296
+0.00%
$104 million $1.7 million
7:31 PM $0.296
-0.01%
$104 million $1.7 million
7:30 PM $0.296
-0.04%
$104 million $1.7 million
7:29 PM $0.297
+0.00%
$104.05 million $1.7 million
7:28 PM $0.297
+0.01%
$104.05 million $1.7 million
7:27 PM $0.297
-0.01%
$104.05 million $1.7 million
7:26 PM $0.297
+0.00%
$104.05 million $1.7 million
7:25 PM $0.297
-0.06%
$104.05 million $1.7 million
7:24 PM $0.297
+0.00%
$104.11 million $1.7 million
7:23 PM $0.297
+0.00%
$104.11 million $1.7 million
7:22 PM $0.297
-0.01%
$104.11 million $1.7 million
7:21 PM $0.297
-0.01%
$104.11 million $1.7 million
7:20 PM $0.297
+0.15%
$104.11 million $1.7 million
7:19 PM $0.296
+0.00%
$103.96 million $1.7 million
7:18 PM $0.296
+0.00%
$103.96 million $1.7 million
7:17 PM $0.296
+0.00%
$103.96 million $1.7 million
7:16 PM $0.296
-0.01%
$103.96 million $1.7 million
7:15 PM $0.296
-0.01%
$103.96 million $1.7 million
7:14 PM $0.296
+0.01%
$103.96 million $1.7 million
7:13 PM $0.296
+0.00%
$103.96 million $1.7 million
7:12 PM $0.296
+0.00%
$103.96 million $1.7 million
7:11 PM $0.296
+0.00%
$103.96 million $1.7 million
7:10 PM $0.296
-0.09%
$103.96 million $1.7 million
7:09 PM $0.297
-0.01%
$104.03 million $1.7 million
7:08 PM $0.297
+0.01%
$104.03 million $1.7 million
7:07 PM $0.297
+0.00%
$104.03 million $1.7 million
7:06 PM $0.297
-0.01%
$104.03 million $1.7 million
7:05 PM $0.297
-0.05%
$104.03 million $1.71 million
7:04 PM $0.297
-0.01%
$104.09 million $1.71 million
7:03 PM $0.297
+0.00%
$104.09 million $1.71 million
7:02 PM $0.297
+0.00%
$104.09 million $1.71 million
7:01 PM $0.297
-0.01%
$104.09 million $1.71 million
7:00 PM $0.297
+0.05%
$104.09 million $1.71 million
6:59 PM $0.297
+0.00%
$-- $1.71 million