SoSoValue Historical Data

SOSO Page 29
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.422
+0.00%
$ 175.6 million $ 2.97 million
9:16 AM $ 0.422
-0.01%
$ 175.6 million $ 2.97 million
9:15 AM $ 0.422
+0.00%
$ 175.6 million $ 2.97 million
9:14 AM $ 0.422
+0.00%
$ 175.58 million $ 2.97 million
9:13 AM $ 0.422
+0.00%
$ 175.58 million $ 2.97 million
9:12 AM $ 0.422
+0.00%
$ 175.58 million $ 2.97 million
9:11 AM $ 0.422
+0.01%
$ 175.58 million $ 2.97 million
9:10 AM $ 0.422
+0.01%
$ 175.58 million $ 2.97 million
9:09 AM $ 0.422
-0.04%
$ 175.54 million $ 2.97 million
9:08 AM $ 0.422
-0.02%
$ 175.54 million $ 2.97 million
9:07 AM $ 0.422
+0.01%
$ 175.54 million $ 2.97 million
9:06 AM $ 0.422
+0.00%
$ 175.54 million $ 2.97 million
9:05 AM $ 0.422
-0.01%
$ 175.54 million $ 2.97 million
9:04 AM $ 0.422
+0.00%
$ 175.65 million $ 2.97 million
9:03 AM $ 0.422
+0.00%
$ 175.65 million $ 2.97 million
9:02 AM $ 0.422
-0.02%
$ 175.65 million $ 2.97 million
9:01 AM $ 0.422
+0.01%
$ 175.65 million $ 2.98 million
9:00 AM $ 0.422
-0.04%
$ 175.65 million $ 2.98 million
8:59 AM $ 0.422
-0.02%
$ 175.76 million $ 2.98 million
8:58 AM $ 0.422
-0.04%
$ 175.76 million $ 2.98 million
8:57 AM $ 0.422
+0.00%
$ 175.76 million $ 2.98 million
8:56 AM $ 0.422
-0.02%
$ 175.76 million $ 2.98 million
8:55 AM $ 0.422
+0.00%
$ 175.76 million $ 2.98 million
8:54 AM $ 0.422
+0.00%
$ 175.93 million $ 2.98 million
8:53 AM $ 0.422
-0.01%
$ 175.93 million $ 2.98 million
8:52 AM $ 0.422
+0.00%
$ 175.93 million $ 2.98 million
8:51 AM $ 0.423
+0.01%
$ 175.93 million $ 2.98 million
8:50 AM $ 0.422
-0.01%
$ 175.93 million $ 2.98 million
8:49 AM $ 0.422
+0.00%
$ 175.94 million $ 2.98 million
8:48 AM $ 0.422
+0.00%
$ 175.94 million $ 3 million
8:47 AM $ 0.422
-0.02%
$ 175.94 million $ 3.01 million
8:46 AM $ 0.423
-0.02%
$ 175.94 million $ 3.01 million
8:45 AM $ 0.423
+0.00%
$ 175.94 million $ 3.01 million
8:44 AM $ 0.423
+0.00%
$ 176 million $ 3.01 million
8:43 AM $ 0.423
+0.00%
$ 176 million $ 3.01 million
8:42 AM $ 0.423
+0.00%
$ 176 million $ 3.02 million
8:41 AM $ 0.423
+0.01%
$ 176 million $ 3.03 million
8:40 AM $ 0.423
+0.00%
$ 176 million $ 3.03 million
8:39 AM $ 0.423
+0.00%
$ 175.99 million $ 3.04 million
8:38 AM $ 0.423
+0.00%
$ 175.99 million $ 3.05 million
8:37 AM $ 0.423
+0.00%
$ 175.99 million $ 3.05 million
8:36 AM $ 0.423
+0.01%
$ 175.99 million $ 3.13 million
8:35 AM $ 0.423
+0.00%
$ 175.99 million $ 3.17 million
8:34 AM $ 0.423
+0.01%
$ 175.96 million $ 3.19 million
8:33 AM $ 0.423
+0.00%
$ 175.96 million $ 3.19 million
8:32 AM $ 0.423
-0.01%
$ 175.96 million $ 3.2 million
8:31 AM $ 0.423
-0.03%
$ 175.96 million $ 3.2 million
8:30 AM $ 0.423
-0.01%
$ 175.96 million $ 3.2 million
8:29 AM $ 0.423
-0.01%
$ 176.04 million $ 3.2 million
8:28 AM $ 0.423
+0.00%
$ 176.04 million $ 3.21 million