Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.33
-1.15%
$137.61 million $3.99 million
Aug 1, 2026 $0.334
-1.57%
$139.22 million $4.33 million
Jul 31, 2026 $0.34
+1.28%
$141.46 million $4.48 million
Jul 30, 2026 $0.335
+0.02%
$139.67 million $4.08 million
Jul 29, 2026 $0.335
-1.44%
$139.69 million $3.98 million
Jul 28, 2026 $0.34
-1.67%
$141.76 million $4.13 million
Jul 27, 2026 $0.346
+0.85%
$144.1 million $4.07 million
Jul 26, 2026 $0.343
-1.85%
$142.96 million $4.28 million
Jul 25, 2026 $0.349
+9.54%
$145.71 million $5.45 million
Jul 24, 2026 $0.319
+14.07%
$133 million $4.39 million
Jul 23, 2026 $0.28
-0.78%
$116.6 million $3.94 million
Jul 22, 2026 $0.282
-0.04%
$117.53 million $4.07 million
Jul 21, 2026 $0.282
-1.77%
$117.56 million $4.06 million
Jul 20, 2026 $0.287
+0.07%
$119.68 million $4.3 million
Jul 19, 2026 $0.287
-4.52%
$119.62 million $4.65 million
Jul 18, 2026 $0.3
+2.40%
$125.21 million $4.81 million
Jul 17, 2026 $0.293
+2.39%
$122.27 million $4.1 million
Jul 16, 2026 $0.287
-0.82%
$119.39 million $4.01 million
Jul 15, 2026 $0.289
-1.43%
$120.4 million $5.4 million
Jul 14, 2026 $0.293
+1.17%
$122.14 million $4.74 million
Jul 13, 2026 $0.29
-5.21%
$120.76 million $3.25 million
Jul 12, 2026 $0.306
-1.18%
$127.37 million $3.17 million
Jul 11, 2026 $0.309
+0.45%
$128.91 million $3.43 million
Jul 10, 2026 $0.308
+0.35%
$128.34 million $3.06 million
Jul 9, 2026 $0.307
+1.61%
$127.88 million $3.34 million
Jul 8, 2026 $0.302
-0.76%
$125.83 million $3.34 million
Jul 7, 2026 $0.304
+1.10%
$126.79 million $3.27 million
Jul 6, 2026 $0.301
+4.39%
$125.41 million $3.38 million
Jul 5, 2026 $0.288
-1.10%
$120.03 million $3.31 million
Jul 4, 2026 $0.291
-3.02%
$121.37 million $3.77 million
Jul 3, 2026 $0.301
+0.61%
$125.12 million $3.43 million
Jul 2, 2026 $0.299
+5.17%
$124.38 million $3.18 million
Jul 1, 2026 $0.284
-0.51%
$118.38 million $3.48 million
Jun 30, 2026 $0.285
-4.35%
$118.92 million $3.59 million
Jun 29, 2026 $0.298
+2.96%
$124.41 million $3.82 million
Jun 28, 2026 $0.29
-8.20%
$120.83 million $3.58 million
Jun 27, 2026 $0.316
+6.96%
$131.61 million $3.45 million
Jun 26, 2026 $0.295
+2.34%
$123.06 million $3.18 million
Jun 25, 2026 $0.288
-3.87%
$120.25 million $2.82 million
Jun 24, 2026 $0.3
+2.13%
$125.09 million $3.44 million
Jun 23, 2026 $0.294
-1.94%
$122.48 million $3.12 million
Jun 22, 2026 $0.3
-2.01%
$124.9 million $2.85 million
Jun 21, 2026 $0.306
+1.84%
$127.46 million $2.88 million
Jun 20, 2026 $0.3
+1.30%
$125.16 million $2.9 million
Jun 19, 2026 $0.296
+2.72%
$123.55 million $3 million
Jun 18, 2026 $0.289
-0.89%
$120.28 million $3.79 million
Jun 17, 2026 $0.291
-2.71%
$121.36 million $3.13 million
Jun 16, 2026 $0.299
+0.26%
$124.74 million $3.77 million
Jun 15, 2026 $0.299
+8.84%
$124.42 million $3.55 million
Jun 14, 2026 $0.274
+1.11%
$114.28 million $3.62 million