Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.312
-0.14%
$104.51 million $2.26 million
Nov 6, 3 PM $0.313
+0.19%
$104.65 million $2.29 million
Nov 6, 2 PM $0.312
+0.39%
$104.45 million $2.33 million
Nov 6, 1 PM $0.311
-0.12%
$104.04 million $2.34 million
Nov 6, 12 PM $0.311
-0.10%
$104.17 million $2.36 million
Nov 6, 11 AM $0.312
+0.46%
$104.27 million $2.36 million
Nov 6, 10 AM $0.31
-0.07%
$103.79 million $2.37 million
Nov 6, 9 AM $0.31
-0.01%
$103.85 million $2.4 million
Nov 6, 8 AM $0.31
+0.04%
$103.86 million $2.38 million
Nov 6, 7 AM $0.31
-0.17%
$103.84 million $2.39 million
Nov 6, 6 AM $0.311
+0.07%
$104.01 million $2.37 million
Nov 6, 5 AM $0.311
-0.03%
$103.93 million $2.37 million
Nov 6, 4 AM $0.311
-0.07%
$103.96 million $2.37 million
Nov 6, 3 AM $0.311
-0.23%
$104.03 million $2.37 million
Nov 6, 2 AM $0.312
+0.07%
$104.27 million $2.37 million
Nov 6, 1 AM $0.311
+0.33%
$104.19 million $2.35 million
Nov 6, 12 AM $0.31
+0.21%
$103.85 million $2.33 million
Nov 5, 11 PM $0.31
-0.32%
$103.62 million $2.35 million
Nov 5, 10 PM $0.311
-0.31%
$103.95 million $2.37 million
Nov 5, 9 PM $0.312
-0.61%
$104.27 million $2.38 million
Nov 5, 8 PM $0.313
-0.03%
$104.9 million $2.38 million
Nov 5, 7 PM $0.314
+0.13%
$104.93 million $2.39 million
Nov 5, 6 PM $0.313
-0.24%
$104.79 million $2.41 million
Nov 5, 5 PM $0.314
+1.09%
$105.03 million $2.4 million
Nov 5, 4 PM $0.31
+1.26%
$103.89 million $2.38 million
Nov 5, 3 PM $0.307
-3.96%
$102.6 million $2.37 million
Nov 5, 2 PM $0.319
-0.52%
$106.82 million $2.34 million
Nov 5, 1 PM $0.321
+0.00%
$107.38 million $2.35 million
Nov 5, 12 PM $0.321
-0.08%
$107.37 million $2.37 million
Nov 5, 11 AM $0.321
-0.02%
$107.45 million $2.4 million
Nov 5, 10 AM $0.321
-0.18%
$107.47 million $2.39 million
Nov 5, 9 AM $0.322
-0.09%
$107.66 million $2.39 million
Nov 5, 8 AM $0.322
+0.20%
$107.76 million $2.4 million
Nov 5, 7 AM $0.321
+0.25%
$107.54 million $2.41 million
Nov 5, 6 AM $0.32
-0.22%
$107.26 million $2.44 million
Nov 5, 5 AM $0.321
+0.11%
$107.5 million $2.44 million
Nov 5, 4 AM $0.321
-0.18%
$107.38 million $2.43 million
Nov 5, 3 AM $0.321
+0.01%
$107.57 million $2.44 million
Nov 5, 2 AM $0.321
-0.13%
$107.55 million $2.46 million
Nov 5, 1 AM $0.322
+0.00%
$107.69 million $2.47 million
Nov 5, 12 AM $0.322
-0.08%
$107.68 million $2.47 million
Nov 4, 11 PM $0.322
-0.14%
$107.77 million $2.47 million
Nov 4, 10 PM $0.322
+0.01%
$107.92 million $2.45 million
Nov 4, 9 PM $0.322
-0.04%
$107.91 million $2.45 million
Nov 4, 8 PM $0.323
-0.41%
$107.95 million $2.43 million
Nov 4, 7 PM $0.324
+0.32%
$108.41 million $2.43 million
Nov 4, 6 PM $0.323
+0.27%
$108.07 million $2.41 million
Nov 4, 5 PM $0.322
-0.06%
$107.78 million $2.39 million
Nov 4, 4 PM $0.322
-0.11%
$107.88 million $2.38 million
Nov 4, 3 PM $0.323
-0.63%
$108.01 million $2.37 million