Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $0.312
+2.55%
$91.9 million $2.66 million
Sep 16, 10 AM $0.304
+1.18%
$89.61 million $2.63 million
Sep 16, 9 AM $0.301
+0.12%
$88.57 million $2.62 million
Sep 16, 8 AM $0.3
-1.72%
$88.46 million $2.62 million
Sep 16, 7 AM $0.305
+2.99%
$90 million $2.58 million
Sep 16, 6 AM $0.297
+1.41%
$87.39 million $2.52 million
Sep 16, 5 AM $0.292
-0.11%
$86.17 million $2.51 million
Sep 16, 4 AM $0.293
+0.94%
$86.26 million $2.51 million
Sep 16, 3 AM $0.29
+0.02%
$85.47 million $2.48 million
Sep 16, 2 AM $0.29
+0.10%
$85.45 million $2.44 million
Sep 16, 1 AM $0.29
+0.29%
$85.37 million $2.42 million
Sep 16, 12 AM $0.289
+0.21%
$85.12 million $2.43 million
Sep 15, 11 PM $0.288
+0.91%
$84.94 million $2.44 million
Sep 15, 10 PM $0.286
+0.23%
$84.17 million $2.41 million
Sep 15, 9 PM $0.285
-0.19%
$83.97 million $2.4 million
Sep 15, 8 PM $0.286
-0.65%
$84.13 million $2.4 million
Sep 15, 7 PM $0.287
-0.66%
$84.68 million $2.39 million
Sep 15, 6 PM $0.289
-0.27%
$85.25 million $2.39 million
Sep 15, 5 PM $0.29
-0.55%
$85.48 million $2.39 million
Sep 15, 4 PM $0.292
-0.35%
$85.95 million $2.39 million
Sep 15, 3 PM $0.293
-0.12%
$86.25 million $2.39 million
Sep 15, 2 PM $0.293
-0.35%
$86.36 million $2.4 million
Sep 15, 1 PM $0.294
+0.32%
$86.68 million $2.4 million
Sep 15, 12 PM $0.293
-0.29%
$86.41 million $2.39 million
Sep 15, 11 AM $0.294
+0.01%
$86.66 million $2.41 million
Sep 15, 10 AM $0.294
-0.08%
$86.66 million $2.4 million
Sep 15, 9 AM $0.294
-0.02%
$86.73 million $2.39 million
Sep 15, 8 AM $0.294
-0.07%
$86.74 million $2.39 million
Sep 15, 7 AM $0.295
-0.22%
$86.8 million $2.39 million
Sep 15, 6 AM $0.295
+0.19%
$87 million $2.41 million
Sep 15, 5 AM $0.295
-0.25%
$86.84 million $2.41 million
Sep 15, 4 AM $0.295
-0.02%
$87.06 million $2.4 million
Sep 15, 3 AM $0.296
-0.01%
$87.08 million $2.38 million
Sep 15, 2 AM $0.296
+0.23%
$87.09 million $2.4 million
Sep 15, 1 AM $0.295
+0.08%
$86.88 million $2.41 million
Sep 15, 12 AM $0.295
-0.06%
$86.82 million $2.4 million
Sep 14, 11 PM $0.295
+0.19%
$86.87 million $2.41 million
Sep 14, 10 PM $0.294
-0.14%
$86.71 million $2.45 million
Sep 14, 9 PM $0.295
-0.35%
$86.83 million $2.46 million
Sep 14, 8 PM $0.296
+0.14%
$87.13 million $2.45 million
Sep 14, 7 PM $0.295
-0.11%
$87.01 million $2.46 million
Sep 14, 6 PM $0.296
+0.04%
$87.1 million $2.45 million
Sep 14, 5 PM $0.295
+0.17%
$87.06 million $2.44 million
Sep 14, 4 PM $0.295
-0.11%
$86.92 million $2.46 million
Sep 14, 3 PM $0.295
+0.18%
$87.02 million $2.46 million
Sep 14, 2 PM $0.295
-0.05%
$86.86 million $2.48 million
Sep 14, 1 PM $0.295
-0.20%
$86.9 million $2.49 million
Sep 14, 12 PM $0.296
-0.37%
$87.08 million $2.48 million
Sep 14, 11 AM $0.297
+0.68%
$87.4 million $2.48 million
Sep 14, 10 AM $0.295
-0.28%
$86.81 million $2.47 million