SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.318
+0.67%
$ 132.6 million $ 3.2 million
Jun 6, 6 AM $ 0.316
+1.44%
$ 131.7 million $ 3.22 million
Jun 6, 5 AM $ 0.312
+2.15%
$ 129.84 million $ 3.21 million
Jun 6, 4 AM $ 0.305
-3.27%
$ 127.15 million $ 3.18 million
Jun 6, 3 AM $ 0.316
-0.28%
$ 131.45 million $ 3.09 million
Jun 6, 2 AM $ 0.317
+2.48%
$ 131.82 million $ 2.96 million
Jun 6, 1 AM $ 0.309
+0.68%
$ 128.64 million $ 3.01 million
Jun 6, 12 AM $ 0.307
+0.12%
$ 127.76 million $ 3.01 million
Jun 5, 11 PM $ 0.306
-0.20%
$ 127.65 million $ 3.02 million
Jun 5, 10 PM $ 0.307
-0.27%
$ 127.91 million $ 3.02 million
Jun 5, 9 PM $ 0.308
+1.41%
$ 128.26 million $ 3.02 million
Jun 5, 8 PM $ 0.304
+0.94%
$ 126.48 million $ 3.02 million
Jun 5, 7 PM $ 0.301
+1.01%
$ 125.32 million $ 3.03 million
Jun 5, 6 PM $ 0.298
-0.81%
$ 124.05 million $ 3.04 million
Jun 5, 5 PM $ 0.3
-0.10%
$ 125.06 million $ 3.12 million
Jun 5, 4 PM $ 0.3
+0.21%
$ 125.18 million $ 3.1 million
Jun 5, 3 PM $ 0.3
-0.16%
$ 124.91 million $ 3.11 million
Jun 5, 2 PM $ 0.3
-0.06%
$ 125.11 million $ 3.24 million
Jun 5, 1 PM $ 0.301
-0.29%
$ 125.2 million $ 3.26 million
Jun 5, 12 PM $ 0.301
-0.31%
$ 125.57 million $ 3.29 million
Jun 5, 11 AM $ 0.302
-0.18%
$ 125.96 million $ 3.3 million
Jun 5, 10 AM $ 0.303
+0.91%
$ 126.19 million $ 3.29 million
Jun 5, 9 AM $ 0.3
+2.68%
$ 125.05 million $ 3.24 million
Jun 5, 8 AM $ 0.292
+0.19%
$ 121.79 million $ 3.22 million
Jun 5, 7 AM $ 0.292
+0.58%
$ 121.56 million $ 3.21 million
Jun 5, 6 AM $ 0.29
-3.21%
$ 120.86 million $ 3.19 million
Jun 5, 5 AM $ 0.3
-0.02%
$ 124.86 million $ 3.18 million
Jun 5, 4 AM $ 0.3
-0.06%
$ 124.88 million $ 3.19 million
Jun 5, 3 AM $ 0.3
-0.15%
$ 124.95 million $ 3.19 million
Jun 5, 2 AM $ 0.3
-2.66%
$ 125.14 million $ 3.18 million
Jun 5, 1 AM $ 0.309
+0.40%
$ 128.56 million $ 3.12 million
Jun 5, 12 AM $ 0.307
-0.35%
$ 128.05 million $ 3.11 million
Jun 4, 11 PM $ 0.308
+0.48%
$ 128.5 million $ 3.11 million
Jun 4, 10 PM $ 0.307
-0.59%
$ 127.88 million $ 3.1 million
Jun 4, 9 PM $ 0.309
+0.23%
$ 128.65 million $ 3.1 million
Jun 4, 8 PM $ 0.308
+0.79%
$ 128.37 million $ 3.09 million
Jun 4, 7 PM $ 0.306
+0.57%
$ 127.36 million $ 3.1 million
Jun 4, 6 PM $ 0.304
+1.06%
$ 126.65 million $ 3.1 million
Jun 4, 5 PM $ 0.301
+0.15%
$ 125.31 million $ 3.02 million
Jun 4, 4 PM $ 0.3
-0.64%
$ 125.13 million $ 3.02 million
Jun 4, 3 PM $ 0.302
-2.98%
$ 125.94 million $ 3.05 million
Jun 4, 2 PM $ 0.312
+1.11%
$ 129.82 million $ 2.95 million
Jun 4, 1 PM $ 0.308
+0.27%
$ 128.39 million $ 2.96 million
Jun 4, 12 PM $ 0.307
+2.46%
$ 128.04 million $ 2.91 million
Jun 4, 11 AM $ 0.3
+0.05%
$ 124.97 million $ 2.85 million
Jun 4, 10 AM $ 0.3
-0.44%
$ 124.91 million $ 2.84 million
Jun 4, 9 AM $ 0.301
-0.17%
$ 125.47 million $ 2.85 million
Jun 4, 8 AM $ 0.302
+0.40%
$ 125.68 million $ 2.84 million
Jun 4, 7 AM $ 0.3
+0.06%
$ 125.18 million $ 2.84 million
Jun 4, 6 AM $ 0.3
+0.21%
$ 125.1 million $ 2.84 million