SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.405
+0.26%
$ 168.6 million $ 2.85 million
Apr 15, 7 AM $ 0.404
+0.08%
$ 168.17 million $ 2.84 million
Apr 15, 6 AM $ 0.404
+0.11%
$ 168.03 million $ 2.84 million
Apr 15, 5 AM $ 0.403
-0.06%
$ 167.87 million $ 2.83 million
Apr 15, 4 AM $ 0.403
+0.05%
$ 167.97 million $ 2.83 million
Apr 15, 3 AM $ 0.403
-0.15%
$ 167.88 million $ 2.84 million
Apr 15, 2 AM $ 0.404
-0.30%
$ 168.14 million $ 2.84 million
Apr 15, 1 AM $ 0.405
+0.08%
$ 168.64 million $ 2.85 million
Apr 15, 12 AM $ 0.405
+0.19%
$ 168.51 million $ 2.95 million
Apr 14, 11 PM $ 0.404
-0.16%
$ 168.17 million $ 2.97 million
Apr 14, 10 PM $ 0.405
-0.11%
$ 168.43 million $ 3 million
Apr 14, 9 PM $ 0.405
-0.34%
$ 168.61 million $ 3.05 million
Apr 14, 8 PM $ 0.406
+0.32%
$ 169.18 million $ 3.04 million
Apr 14, 7 PM $ 0.405
+0.97%
$ 168.65 million $ 3.03 million
Apr 14, 6 PM $ 0.401
-0.38%
$ 167.02 million $ 2.98 million
Apr 14, 5 PM $ 0.403
-0.02%
$ 167.66 million $ 2.98 million
Apr 14, 4 PM $ 0.403
-0.06%
$ 167.69 million $ 2.97 million
Apr 14, 3 PM $ 0.403
-0.11%
$ 167.8 million $ 2.97 million
Apr 14, 2 PM $ 0.403
+0.03%
$ 167.98 million $ 2.98 million
Apr 14, 1 PM $ 0.403
-0.13%
$ 167.93 million $ 2.98 million
Apr 14, 12 PM $ 0.404
+0.11%
$ 168.15 million $ 2.98 million
Apr 14, 11 AM $ 0.403
+0.24%
$ 167.96 million $ 2.98 million
Apr 14, 10 AM $ 0.402
+0.01%
$ 167.56 million $ 2.99 million
Apr 14, 9 AM $ 0.402
-0.06%
$ 167.54 million $ 3.01 million
Apr 14, 8 AM $ 0.403
-0.07%
$ 167.65 million $ 3.11 million
Apr 14, 7 AM $ 0.403
-0.23%
$ 167.76 million $ 3.19 million
Apr 14, 6 AM $ 0.404
-0.37%
$ 168.14 million $ 3.22 million
Apr 14, 5 AM $ 0.405
-0.14%
$ 168.76 million $ 3.38 million
Apr 14, 4 AM $ 0.406
+0.30%
$ 169 million $ 3.45 million
Apr 14, 3 AM $ 0.405
-0.23%
$ 168.49 million $ 3.45 million
Apr 14, 2 AM $ 0.406
+0.30%
$ 168.87 million $ 3.45 million
Apr 14, 1 AM $ 0.404
-2.84%
$ 168.37 million $ 3.44 million
Apr 14, 12 AM $ 0.416
+0.60%
$ 173.28 million $ 3.34 million
Apr 13, 11 PM $ 0.414
+0.67%
$ 172.22 million $ 3.33 million
Apr 13, 10 PM $ 0.411
+1.56%
$ 171.08 million $ 3.3 million
Apr 13, 9 PM $ 0.405
-0.06%
$ 168.46 million $ 3.25 million
Apr 13, 8 PM $ 0.405
-0.22%
$ 168.56 million $ 3.26 million
Apr 13, 7 PM $ 0.406
-0.21%
$ 168.92 million $ 3.26 million
Apr 13, 6 PM $ 0.407
-0.25%
$ 169.28 million $ 3.26 million
Apr 13, 5 PM $ 0.408
-0.04%
$ 169.7 million $ 3.27 million
Apr 13, 4 PM $ 0.408
+0.15%
$ 169.77 million $ 3.27 million
Apr 13, 3 PM $ 0.407
+0.04%
$ 169.51 million $ 3.27 million
Apr 13, 2 PM $ 0.407
+0.07%
$ 169.43 million $ 3.27 million
Apr 13, 1 PM $ 0.407
-0.11%
$ 169.31 million $ 3.27 million
Apr 13, 12 PM $ 0.407
+0.41%
$ 169.49 million $ 3.27 million
Apr 13, 11 AM $ 0.405
+0.05%
$ 168.79 million $ 3.27 million
Apr 13, 10 AM $ 0.405
-0.74%
$ 168.7 million $ 3.27 million
Apr 13, 9 AM $ 0.408
-1.38%
$ 169.96 million $ 3.26 million
Apr 13, 8 AM $ 0.414
+2.40%
$ 172.37 million $ 3.16 million
Apr 13, 7 AM $ 0.404
-1.45%
$ 168.34 million $ 3.08 million