SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.344
-0.45%
$ 143.4 million $ 4.08 million
Jul 27, 1 PM $ 0.346
+0.34%
$ 144.06 million $ 4.11 million
Jul 27, 12 PM $ 0.344
+0.44%
$ 143.58 million $ 4.11 million
Jul 27, 11 AM $ 0.343
-0.06%
$ 142.95 million $ 4.1 million
Jul 27, 10 AM $ 0.343
-0.03%
$ 143.04 million $ 4.11 million
Jul 27, 9 AM $ 0.343
-0.04%
$ 143.08 million $ 4.14 million
Jul 27, 8 AM $ 0.343
+0.07%
$ 143.14 million $ 4.2 million
Jul 27, 7 AM $ 0.343
-0.21%
$ 143.04 million $ 4.22 million
Jul 27, 6 AM $ 0.344
-0.27%
$ 143.33 million $ 4.28 million
Jul 27, 5 AM $ 0.345
-0.15%
$ 143.72 million $ 4.33 million
Jul 27, 4 AM $ 0.345
+1.34%
$ 143.94 million $ 4.34 million
Jul 27, 3 AM $ 0.341
+0.17%
$ 142.03 million $ 4.27 million
Jul 27, 2 AM $ 0.34
-0.59%
$ 141.79 million $ 4.28 million
Jul 27, 1 AM $ 0.342
-0.22%
$ 142.63 million $ 4.24 million
Jul 27, 12 AM $ 0.343
+0.00%
$ 142.95 million $ 4.25 million
Jul 26, 11 PM $ 0.343
-0.03%
$ 142.95 million $ 4.28 million
Jul 26, 10 PM $ 0.343
-0.44%
$ 142.99 million $ 4.28 million
Jul 26, 9 PM $ 0.345
-0.22%
$ 143.66 million $ 4.44 million
Jul 26, 8 PM $ 0.345
-0.38%
$ 143.99 million $ 4.45 million
Jul 26, 7 PM $ 0.347
-0.54%
$ 144.53 million $ 4.5 million
Jul 26, 6 PM $ 0.349
+1.53%
$ 145.32 million $ 4.5 million
Jul 26, 5 PM $ 0.343
-0.14%
$ 143.13 million $ 4.49 million
Jul 26, 4 PM $ 0.344
+0.22%
$ 143.34 million $ 4.55 million
Jul 26, 3 PM $ 0.343
+0.23%
$ 143.02 million $ 4.61 million
Jul 26, 2 PM $ 0.342
-0.82%
$ 142.69 million $ 4.66 million
Jul 26, 1 PM $ 0.345
-0.12%
$ 143.87 million $ 4.68 million
Jul 26, 12 PM $ 0.346
+0.30%
$ 144.05 million $ 4.69 million
Jul 26, 11 AM $ 0.345
+0.80%
$ 143.62 million $ 4.77 million
Jul 26, 10 AM $ 0.342
+0.13%
$ 142.48 million $ 4.9 million
Jul 26, 9 AM $ 0.341
+1.75%
$ 142.29 million $ 4.95 million
Jul 26, 8 AM $ 0.336
-1.39%
$ 139.85 million $ 4.9 million
Jul 26, 7 AM $ 0.34
+2.71%
$ 141.81 million $ 4.91 million
Jul 26, 6 AM $ 0.331
-3.43%
$ 138.07 million $ 4.89 million
Jul 26, 5 AM $ 0.343
-0.32%
$ 142.99 million $ 4.87 million
Jul 26, 4 AM $ 0.344
+0.14%
$ 143.44 million $ 4.91 million
Jul 26, 3 AM $ 0.344
+0.29%
$ 143.23 million $ 4.99 million
Jul 26, 2 AM $ 0.343
-0.56%
$ 142.86 million $ 5.21 million
Jul 26, 1 AM $ 0.345
-1.31%
$ 143.65 million $ 5.36 million
Jul 26, 12 AM $ 0.349
-0.10%
$ 145.56 million $ 5.42 million
Jul 25, 11 PM $ 0.349
+0.26%
$ 145.69 million $ 5.45 million
Jul 25, 10 PM $ 0.349
-0.44%
$ 145.33 million $ 5.45 million
Jul 25, 9 PM $ 0.35
+0.70%
$ 145.96 million $ 5.29 million
Jul 25, 8 PM $ 0.348
-1.36%
$ 144.95 million $ 5.34 million
Jul 25, 7 PM $ 0.352
-1.10%
$ 146.94 million $ 5.35 million
Jul 25, 6 PM $ 0.356
-1.05%
$ 148.57 million $ 5.39 million
Jul 25, 5 PM $ 0.36
+2.24%
$ 150.14 million $ 5.4 million
Jul 25, 4 PM $ 0.352
+0.73%
$ 146.87 million $ 5.36 million
Jul 25, 3 PM $ 0.35
+1.62%
$ 145.81 million $ 5.35 million
Jul 25, 2 PM $ 0.344
-0.46%
$ 143.47 million $ 5.31 million
Jul 25, 1 PM $ 0.346
-0.44%
$ 144.13 million $ 5.3 million