SoSoValue Historical Data

SOSO Page 3
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.417
-0.02%
$ 173.71 million $ 3.41 million
9:32 AM $ 0.417
-0.02%
$ 173.71 million $ 3.41 million
9:31 AM $ 0.417
-0.05%
$ 173.71 million $ 3.41 million
9:30 AM $ 0.417
+0.01%
$ 173.71 million $ 3.41 million
9:29 AM $ 0.417
+0.00%
$ 173.83 million $ 3.41 million
9:28 AM $ 0.417
+0.01%
$ 173.83 million $ 3.41 million
9:27 AM $ 0.417
+0.00%
$ 173.83 million $ 3.41 million
9:26 AM $ 0.417
+0.01%
$ 173.83 million $ 3.41 million
9:25 AM $ 0.417
+0.01%
$ 173.83 million $ 3.41 million
9:24 AM $ 0.417
+0.00%
$ 173.78 million $ 3.41 million
9:23 AM $ 0.417
+0.01%
$ 173.78 million $ 3.41 million
9:22 AM $ 0.417
+0.01%
$ 173.78 million $ 3.41 million
9:21 AM $ 0.417
-0.02%
$ 173.78 million $ 3.41 million
9:20 AM $ 0.417
-0.01%
$ 173.78 million $ 3.41 million
9:19 AM $ 0.417
-0.01%
$ 173.8 million $ 3.41 million
9:18 AM $ 0.417
+0.00%
$ 173.8 million $ 3.41 million
9:17 AM $ 0.417
-0.01%
$ 173.8 million $ 3.41 million
9:16 AM $ 0.417
-0.01%
$ 173.8 million $ 3.41 million
9:15 AM $ 0.417
-0.01%
$ 173.8 million $ 3.41 million
9:14 AM $ 0.417
-0.02%
$ 173.86 million $ 3.41 million
9:13 AM $ 0.418
-0.03%
$ 173.86 million $ 3.41 million
9:12 AM $ 0.418
-0.04%
$ 173.86 million $ 3.41 million
9:11 AM $ 0.418
-0.04%
$ 173.86 million $ 3.41 million
9:10 AM $ 0.418
-0.02%
$ 173.86 million $ 3.41 million
9:09 AM $ 0.418
-0.03%
$ 174.11 million $ 3.41 million
9:08 AM $ 0.418
-0.08%
$ 174.11 million $ 3.41 million
9:07 AM $ 0.419
-0.01%
$ 174.11 million $ 3.41 million
9:06 AM $ 0.419
-0.02%
$ 174.11 million $ 3.41 million
9:05 AM $ 0.419
-0.06%
$ 174.11 million $ 3.41 million
9:04 AM $ 0.419
+0.02%
$ 174.46 million $ 3.41 million
9:03 AM $ 0.419
-0.01%
$ 174.46 million $ 3.41 million
9:02 AM $ 0.419
+0.00%
$ 174.46 million $ 3.41 million
9:01 AM $ 0.419
+0.21%
$ 174.46 million $ 3.4 million
9:00 AM $ 0.418
-0.01%
$ 174.46 million $ 3.4 million
8:59 AM $ 0.418
-0.03%
$ 174.11 million $ 3.4 million
8:58 AM $ 0.418
+0.00%
$ 174.11 million $ 3.4 million
8:57 AM $ 0.418
-0.06%
$ 174.11 million $ 3.4 million
8:56 AM $ 0.418
-0.03%
$ 174.11 million $ 3.4 million
8:55 AM $ 0.419
-0.04%
$ 174.11 million $ 3.4 million
8:54 AM $ 0.419
-0.15%
$ 174.4 million $ 3.4 million
8:53 AM $ 0.419
-0.04%
$ 174.4 million $ 3.4 million
8:52 AM $ 0.42
-0.08%
$ 174.4 million $ 3.4 million
8:51 AM $ 0.42
-0.19%
$ 174.4 million $ 3.4 million
8:50 AM $ 0.421
-0.17%
$ 174.4 million $ 3.4 million
8:49 AM $ 0.422
-0.06%
$ 175.59 million $ 3.4 million
8:48 AM $ 0.422
-0.43%
$ 175.59 million $ 3.38 million
8:47 AM $ 0.424
-0.01%
$ 175.59 million $ 3.38 million
8:46 AM $ 0.424
-0.17%
$ 175.59 million $ 3.38 million
8:45 AM $ 0.425
-0.03%
$ 175.59 million $ 3.38 million
8:44 AM $ 0.425
+0.00%
$ 176.92 million $ 3.37 million