SoSoValue Historical Data

SOSO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.392
+1.75%
$ 107.11 million $ 6.39 million
Feb 19, 9 PM $ 0.385
+1.54%
$ 105.28 million $ 6.17 million
Feb 19, 8 PM $ 0.379
-0.63%
$ 103.68 million $ 6.04 million
Feb 19, 7 PM $ 0.382
+0.30%
$ 104.34 million $ 5.92 million
Feb 19, 6 PM $ 0.38
-0.76%
$ 104.03 million $ 5.8 million
Feb 19, 5 PM $ 0.383
-1.04%
$ 104.82 million $ 5.67 million
Feb 19, 4 PM $ 0.387
-1.48%
$ 105.93 million $ 5.54 million
Feb 19, 3 PM $ 0.393
-0.54%
$ 107.52 million $ 5.4 million
Feb 19, 2 PM $ 0.395
+0.63%
$ 108.1 million $ 5.08 million
Feb 19, 1 PM $ 0.393
+0.78%
$ 107.43 million $ 4.86 million
Feb 19, 12 PM $ 0.39
-1.63%
$ 106.58 million $ 4.74 million
Feb 19, 11 AM $ 0.396
+0.61%
$ 108.18 million $ 4.62 million
Feb 19, 10 AM $ 0.394
-2.52%
$ 107.72 million $ 4.47 million
Feb 19, 9 AM $ 0.404
-0.01%
$ 110.35 million $ 4.35 million
Feb 19, 8 AM $ 0.404
-0.63%
$ 110.52 million $ 4.19 million
Feb 19, 7 AM $ 0.407
+3.30%
$ 111.22 million $ 4.1 million
Feb 19, 6 AM $ 0.394
-0.10%
$ 107.67 million $ 3.83 million
Feb 19, 5 AM $ 0.394
-2.18%
$ 107.78 million $ 3.72 million
Feb 19, 4 AM $ 0.403
+3.14%
$ 110.19 million $ 3.6 million
Feb 19, 3 AM $ 0.391
-1.45%
$ 106.84 million $ 3.83 million
Feb 19, 2 AM $ 0.397
+0.65%
$ 108.41 million $ 3.73 million
Feb 19, 1 AM $ 0.394
-0.04%
$ 107.71 million $ 3.59 million
Feb 19, 12 AM $ 0.394
+3.62%
$ 107.76 million $ 3.47 million
Feb 18, 11 PM $ 0.38
+0.91%
$ 104.12 million $ 3.17 million
Feb 18, 10 PM $ 0.377
-0.84%
$ 103.13 million $ 3.06 million
Feb 18, 9 PM $ 0.38
+1.79%
$ 103.94 million $ 2.94 million
Feb 18, 8 PM $ 0.373
+1.34%
$ 102.11 million $ 2.96 million
Feb 18, 7 PM $ 0.368
-0.04%
$ 100.75 million $ 2.84 million
Feb 18, 6 PM $ 0.369
+0.18%
$ 100.78 million $ 2.73 million
Feb 18, 5 PM $ 0.368
+0.12%
$ 100.6 million $ 2.69 million
Feb 18, 4 PM $ 0.367
+0.19%
$ 100.48 million $ 2.62 million
Feb 18, 3 PM $ 0.367
-0.76%
$ 100.29 million $ 2.59 million
Feb 18, 2 PM $ 0.37
-2.30%
$ 101.05 million $ 2.51 million
Feb 18, 1 PM $ 0.378
-0.12%
$ 103.44 million $ 2.46 million
Feb 18, 12 PM $ 0.379
+0.27%
$ 103.66 million $ 2.4 million
Feb 18, 11 AM $ 0.378
-0.63%
$ 103.28 million $ 2.3 million
Feb 18, 10 AM $ 0.38
-0.15%
$ 103.93 million $ 2.23 million
Feb 18, 9 AM $ 0.381
-0.36%
$ 104.12 million $ 2.16 million
Feb 18, 8 AM $ 0.382
-2.20%
$ 104.49 million $ 2.1 million
Feb 18, 7 AM $ 0.391
+0.13%
$ 106.9 million $ 2.01 million
Feb 18, 6 AM $ 0.39
+0.10%
$ 106.69 million $ 1.93 million
Feb 18, 5 AM $ 0.39
-0.98%
$ 106.51 million $ 1.85 million
Feb 18, 4 AM $ 0.394
+3.77%
$ 107.64 million $ 1.73 million
Feb 18, 3 AM $ 0.379
+1.05%
$ 103.72 million $ 1.22 million
Feb 18, 2 AM $ 0.375
-0.59%
$ 102.64 million $ 2.27 million
Feb 18, 1 AM $ 0.378
-0.09%
$ 103.25 million $ 2.25 million
Feb 18, 12 AM $ 0.378
+0.11%
$ 103.35 million $ 2.23 million
Feb 17, 11 PM $ 0.378
+0.47%
$ 103.24 million $ 2.21 million
Feb 17, 10 PM $ 0.376
-0.97%
$ 102.71 million $ 2.18 million
Feb 17, 9 PM $ 0.379
+7.15%
$ 103.72 million $ 2.17 million