SoSoValue Historical Data

SOSO Page 30
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.349
-0.03%
$ 145.45 million $ 3.14 million
9:26 PM $ 0.349
-0.02%
$ 145.45 million $ 3.14 million
9:25 PM $ 0.349
+0.00%
$ 145.45 million $ 3.14 million
9:24 PM $ 0.349
+0.00%
$ 145.55 million $ 3.14 million
9:23 PM $ 0.349
+0.01%
$ 145.55 million $ 3.14 million
9:22 PM $ 0.349
+0.00%
$ 145.55 million $ 3.14 million
9:21 PM $ 0.349
+0.00%
$ 145.55 million $ 3.14 million
9:20 PM $ 0.349
-0.02%
$ 145.55 million $ 3.14 million
9:19 PM $ 0.35
+0.00%
$ 145.57 million $ 3.14 million
9:18 PM $ 0.35
+0.00%
$ 145.57 million $ 3.14 million
9:17 PM $ 0.349
-0.01%
$ 145.57 million $ 3.14 million
9:16 PM $ 0.35
+0.00%
$ 145.57 million $ 3.14 million
9:15 PM $ 0.35
+0.02%
$ 145.57 million $ 3.14 million
9:14 PM $ 0.349
+0.01%
$ 145.55 million $ 3.14 million
9:13 PM $ 0.349
+0.00%
$ 145.55 million $ 3.14 million
9:12 PM $ 0.349
-0.01%
$ 145.55 million $ 3.14 million
9:11 PM $ 0.349
-0.02%
$ 145.55 million $ 3.14 million
9:10 PM $ 0.35
+0.00%
$ 145.55 million $ 3.14 million
9:09 PM $ 0.35
+0.00%
$ 145.58 million $ 3.14 million
9:08 PM $ 0.35
-0.01%
$ 145.58 million $ 3.14 million
9:07 PM $ 0.35
+0.02%
$ 145.58 million $ 3.14 million
9:06 PM $ 0.35
+0.00%
$ 145.58 million $ 3.13 million
9:05 PM $ 0.35
+0.01%
$ 145.58 million $ 3.13 million
9:04 PM $ 0.349
+0.00%
$ 145.55 million $ 3.13 million
9:03 PM $ 0.349
-0.01%
$ 145.55 million $ 3.13 million
9:02 PM $ 0.35
+0.01%
$ 145.55 million $ 3.13 million
9:01 PM $ 0.349
+0.00%
$ 145.55 million $ 3.13 million
9:00 PM $ 0.349
+0.02%
$ 145.55 million $ 3.13 million
Download