SoSoValue Historical Data

SOSO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.376
-0.97%
$ 102.71 million $ 2.18 million
Feb 17, 9 PM $ 0.379
+7.15%
$ 103.72 million $ 2.17 million
Feb 17, 8 PM $ 0.354
-0.10%
$ 96.8 million $ 1.88 million
Feb 17, 7 PM $ 0.355
-1.25%
$ 96.91 million $ 1.86 million
Feb 17, 6 PM $ 0.359
+0.76%
$ 98.13 million $ 1.85 million
Feb 17, 5 PM $ 0.356
+0.39%
$ 97.39 million $ 1.82 million
Feb 17, 4 PM $ 0.355
-1.29%
$ 97.01 million $ 1.79 million
Feb 17, 3 PM $ 0.36
-1.56%
$ 98.27 million $ 1.74 million
Feb 17, 2 PM $ 0.365
-0.09%
$ 99.85 million $ 1.74 million
Feb 17, 1 PM $ 0.366
+0.02%
$ 99.95 million $ 1.71 million
Feb 17, 12 PM $ 0.366
-1.34%
$ 99.91 million $ 1.69 million
Feb 17, 11 AM $ 0.37
-0.04%
$ 101.27 million $ 1.68 million
Feb 17, 10 AM $ 0.371
-1.80%
$ 101.31 million $ 1.66 million
Feb 17, 9 AM $ 0.377
+0.66%
$ 103.17 million $ 1.64 million
Feb 17, 8 AM $ 0.375
-0.13%
$ 102.49 million $ 1.62 million
Feb 17, 7 AM $ 0.375
-0.48%
$ 102.63 million $ 1.61 million
Feb 17, 6 AM $ 0.377
-0.48%
$ 103.11 million $ 1.58 million
Feb 17, 5 AM $ 0.379
-0.45%
$ 103.62 million $ 1.5 million
Feb 17, 4 AM $ 0.381
-0.11%
$ 104.12 million $ 1.42 million
Feb 17, 3 AM $ 0.381
+0.73%
$ 104.23 million $ 1.34 million
Feb 17, 2 AM $ 0.379
+0.85%
$ 103.47 million $ 2.75 million
Feb 17, 1 AM $ 0.375
+0.10%
$ 102.58 million $ 2.71 million
Feb 17, 12 AM $ 0.375
-0.57%
$ 102.49 million $ 2.65 million
Feb 16, 11 PM $ 0.377
-0.25%
$ 103.03 million $ 2.57 million
Feb 16, 10 PM $ 0.378
-0.87%
$ 103.28 million $ 2.5 million
Feb 16, 9 PM $ 0.381
+0.43%
$ 104.19 million $ 2.42 million
Feb 16, 8 PM $ 0.38
-0.06%
$ 103.73 million $ 2.34 million
Feb 16, 7 PM $ 0.38
-0.27%
$ 103.81 million $ 2.29 million
Feb 16, 6 PM $ 0.381
+0.04%
$ 104.1 million $ 2.21 million
Feb 16, 5 PM $ 0.381
-0.06%
$ 104.05 million $ 2.13 million
Feb 16, 4 PM $ 0.381
-0.40%
$ 104.11 million $ 2.06 million
Feb 16, 3 PM $ 0.383
-1.34%
$ 104.53 million $ 2 million
Feb 16, 2 PM $ 0.388
+0.00%
$ 105.96 million $ 1.91 million
Feb 16, 1 PM $ 0.388
-0.78%
$ 105.96 million $ 1.83 million
Feb 16, 12 PM $ 0.391
+0.29%
$ 106.8 million $ 1.81 million
Feb 16, 11 AM $ 0.39
-0.35%
$ 106.5 million $ 1.72 million
Feb 16, 10 AM $ 0.391
+0.15%
$ 106.86 million $ 1.64 million
Feb 16, 9 AM $ 0.391
-1.03%
$ 106.74 million $ 1.57 million
Feb 16, 8 AM $ 0.395
+0.78%
$ 107.89 million $ 1.5 million
Feb 16, 7 AM $ 0.392
+0.02%
$ 106.98 million $ 1.42 million
Feb 16, 6 AM $ 0.392
+0.57%
$ 106.96 million $ 1.38 million
Feb 16, 5 AM $ 0.389
-0.47%
$ 106.36 million $ 1.35 million
Feb 16, 4 AM $ 0.391
-0.16%
$ 106.87 million $ 1.32 million
Feb 16, 3 AM $ 0.392
-0.17%
$ 107.03 million $ 1.3 million
Feb 16, 2 AM $ 0.393
-0.02%
$ 107.25 million $ 2.96 million
Feb 16, 1 AM $ 0.393
-0.06%
$ 107.27 million $ 2.9 million
Feb 16, 12 AM $ 0.393
-0.06%
$ 107.34 million $ 2.88 million
Feb 15, 11 PM $ 0.393
-0.02%
$ 107.39 million $ 2.86 million
Feb 15, 10 PM $ 0.393
+0.47%
$ 107.42 million $ 2.82 million
Feb 15, 9 PM $ 0.391
-0.40%
$ 106.93 million $ 2.78 million