SoSoValue Historical Data

SOSO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.41
-0.18%
$ 170.62 million $ 2.25 million
Apr 10, 8 AM $ 0.411
+0.70%
$ 170.93 million $ 2.25 million
Apr 10, 7 AM $ 0.408
-0.35%
$ 169.75 million $ 2.24 million
Apr 10, 6 AM $ 0.409
-0.15%
$ 170.34 million $ 2.25 million
Apr 10, 5 AM $ 0.41
+0.07%
$ 170.59 million $ 2.25 million
Apr 10, 4 AM $ 0.41
-0.60%
$ 170.48 million $ 2.25 million
Apr 10, 3 AM $ 0.412
+0.86%
$ 171.51 million $ 2.25 million
Apr 10, 2 AM $ 0.408
-0.85%
$ 170.05 million $ 2.24 million
Apr 10, 1 AM $ 0.412
+0.43%
$ 171.48 million $ 2.23 million
Apr 10, 12 AM $ 0.41
-1.56%
$ 170.75 million $ 2.21 million
Apr 9, 11 PM $ 0.417
-0.26%
$ 173.47 million $ 2.19 million
Apr 9, 10 PM $ 0.418
+0.18%
$ 173.92 million $ 2.19 million
Apr 9, 9 PM $ 0.417
+0.10%
$ 173.59 million $ 2.19 million
Apr 9, 8 PM $ 0.417
+0.29%
$ 173.42 million $ 2.19 million
Apr 9, 7 PM $ 0.415
+0.46%
$ 172.93 million $ 2.19 million
Apr 9, 6 PM $ 0.413
+0.98%
$ 172.14 million $ 2.19 million
Apr 9, 5 PM $ 0.409
+0.05%
$ 170.47 million $ 2.18 million
Apr 9, 4 PM $ 0.409
+0.08%
$ 170.39 million $ 2.18 million
Apr 9, 3 PM $ 0.409
+0.27%
$ 170.26 million $ 2.17 million
Apr 9, 2 PM $ 0.408
-0.26%
$ 169.8 million $ 2.18 million
Apr 9, 1 PM $ 0.409
-0.01%
$ 170.24 million $ 2.19 million
Apr 9, 12 PM $ 0.409
+0.08%
$ 170.26 million $ 2.2 million
Apr 9, 11 AM $ 0.409
-0.09%
$ 170.12 million $ 2.21 million
Apr 9, 10 AM $ 0.409
-0.07%
$ 170.28 million $ 2.22 million
Apr 9, 9 AM $ 0.409
+0.09%
$ 170.39 million $ 2.24 million
Apr 9, 8 AM $ 0.409
+0.03%
$ 170.25 million $ 2.24 million
Apr 9, 7 AM $ 0.409
+0.01%
$ 170.19 million $ 2.27 million
Apr 9, 6 AM $ 0.409
-0.03%
$ 170.17 million $ 2.29 million
Apr 9, 5 AM $ 0.409
-0.05%
$ 170.23 million $ 2.3 million
Apr 9, 4 AM $ 0.409
-0.02%
$ 170.3 million $ 2.32 million
Apr 9, 3 AM $ 0.409
-0.01%
$ 170.34 million $ 2.34 million
Apr 9, 2 AM $ 0.409
+0.20%
$ 170.37 million $ 2.39 million
Apr 9, 1 AM $ 0.408
-0.45%
$ 170.03 million $ 2.45 million
Apr 9, 12 AM $ 0.41
-0.46%
$ 170.8 million $ 2.47 million
Apr 8, 11 PM $ 0.412
+0.06%
$ 171.6 million $ 2.47 million
Apr 8, 10 PM $ 0.412
+0.16%
$ 171.49 million $ 2.49 million
Apr 8, 9 PM $ 0.411
-0.05%
$ 171.22 million $ 2.5 million
Apr 8, 8 PM $ 0.411
+0.13%
$ 171.3 million $ 2.51 million
Apr 8, 7 PM $ 0.411
-0.27%
$ 171.08 million $ 2.52 million
Apr 8, 6 PM $ 0.412
-0.16%
$ 171.54 million $ 2.52 million
Apr 8, 5 PM $ 0.413
-0.05%
$ 171.82 million $ 2.53 million
Apr 8, 4 PM $ 0.413
+0.38%
$ 171.91 million $ 2.54 million
Apr 8, 3 PM $ 0.411
-0.56%
$ 171.25 million $ 2.53 million
Apr 8, 2 PM $ 0.414
-0.27%
$ 172.22 million $ 2.53 million
Apr 8, 1 PM $ 0.415
-0.03%
$ 172.71 million $ 2.54 million
Apr 8, 12 PM $ 0.415
-0.61%
$ 172.76 million $ 2.54 million
Apr 8, 11 AM $ 0.418
-0.13%
$ 173.83 million $ 2.54 million
Apr 8, 10 AM $ 0.418
+1.14%
$ 174.05 million $ 2.54 million
Apr 8, 9 AM $ 0.413
-0.32%
$ 172.08 million $ 2.54 million
Apr 8, 8 AM $ 0.415
-0.57%
$ 172.62 million $ 2.56 million