SoSoValue Historical Data

SOSO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.393
+0.47%
$ 107.42 million $ 2.82 million
Feb 15, 9 PM $ 0.391
-0.40%
$ 106.93 million $ 2.78 million
Feb 15, 8 PM $ 0.393
+1.25%
$ 107.36 million $ 2.75 million
Feb 15, 7 PM $ 0.388
-0.31%
$ 106.04 million $ 2.72 million
Feb 15, 6 PM $ 0.389
+0.04%
$ 106.36 million $ 2.72 million
Feb 15, 5 PM $ 0.389
-0.11%
$ 106.34 million $ 2.7 million
Feb 15, 4 PM $ 0.39
-0.37%
$ 106.46 million $ 2.66 million
Feb 15, 3 PM $ 0.391
-0.89%
$ 106.86 million $ 2.63 million
Feb 15, 2 PM $ 0.395
+0.75%
$ 107.83 million $ 2.61 million
Feb 15, 1 PM $ 0.392
-0.32%
$ 107.04 million $ 2.57 million
Feb 15, 12 PM $ 0.393
-0.13%
$ 107.35 million $ 2.49 million
Feb 15, 11 AM $ 0.393
-0.12%
$ 107.49 million $ 2.51 million
Feb 15, 10 AM $ 0.394
+0.02%
$ 107.63 million $ 2.47 million
Feb 15, 9 AM $ 0.394
-0.29%
$ 107.61 million $ 2.44 million
Feb 15, 8 AM $ 0.395
-1.89%
$ 107.92 million $ 2.39 million
Feb 15, 7 AM $ 0.403
+1.58%
$ 110 million $ 1.71 million
Feb 15, 6 AM $ 0.396
+0.06%
$ 108.29 million $ 1.69 million
Feb 15, 5 AM $ 0.396
-0.07%
$ 108.22 million $ 1.63 million
Feb 15, 4 AM $ 0.396
-0.18%
$ 108.27 million $ 1.63 million
Feb 15, 3 AM $ 0.397
+0.00%
$ 108.48 million $ 1.62 million
Feb 15, 2 AM $ 0.397
+0.25%
$ 108.48 million $ 2.97 million
Feb 15, 1 AM $ 0.396
-0.13%
$ 108.21 million $ 2.92 million
Feb 15, 12 AM $ 0.397
+0.02%
$ 108.35 million $ 2.87 million
Feb 14, 11 PM $ 0.397
-0.29%
$ 108.32 million $ 2.89 million
Feb 14, 10 PM $ 0.398
+0.33%
$ 108.63 million $ 2.87 million
Feb 14, 9 PM $ 0.396
-0.34%
$ 108.27 million $ 2.84 million
Feb 14, 8 PM $ 0.398
+0.39%
$ 108.64 million $ 2.79 million
Feb 14, 7 PM $ 0.396
+0.05%
$ 108.22 million $ 2.72 million
Feb 14, 6 PM $ 0.396
-0.09%
$ 108.17 million $ 2.69 million
Feb 14, 5 PM $ 0.396
+0.04%
$ 108.26 million $ 2.61 million
Feb 14, 4 PM $ 0.396
-0.06%
$ 108.19 million $ 2.62 million
Feb 14, 3 PM $ 0.396
+0.05%
$ 108.27 million $ 2.59 million
Feb 14, 2 PM $ 0.396
-0.39%
$ 108.22 million $ 2.56 million
Feb 14, 1 PM $ 0.398
+0.29%
$ 108.6 million $ 2.62 million
Feb 14, 12 PM $ 0.397
+0.61%
$ 108.33 million $ 2.74 million
Feb 14, 11 AM $ 0.394
-0.09%
$ 107.67 million $ 2.88 million
Feb 14, 10 AM $ 0.394
-0.07%
$ 107.76 million $ 3.16 million
Feb 14, 9 AM $ 0.395
+0.35%
$ 107.75 million $ 3.11 million
Feb 14, 8 AM $ 0.393
-0.86%
$ 107.5 million $ 3.06 million
Feb 14, 7 AM $ 0.397
+0.88%
$ 108.42 million $ 3 million
Feb 14, 6 AM $ 0.393
+0.01%
$ 107.48 million $ 2.88 million
Feb 14, 5 AM $ 0.394
-1.63%
$ 107.45 million $ 2.82 million
Feb 14, 4 AM $ 0.4
+0.32%
$ 109.29 million $ 2.73 million
Feb 14, 3 AM $ 0.399
-0.09%
$ 108.94 million $ 2.63 million
Feb 14, 2 AM $ 0.399
+0.16%
$ 109.04 million $ 4.42 million
Feb 14, 1 AM $ 0.399
+0.20%
$ 108.87 million $ 4.35 million
Feb 14, 12 AM $ 0.398
+1.22%
$ 108.64 million $ 4.25 million
Feb 13, 11 PM $ 0.393
-0.60%
$ 107.34 million $ 4.11 million
Feb 13, 10 PM $ 0.395
+0.93%
$ 107.99 million $ 4.04 million
Feb 13, 9 PM $ 0.392
-0.25%
$ 107 million $ 3.95 million