SoSoValue Historical Data

SOSO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.415
-0.57%
$ 172.62 million $ 2.56 million
Apr 8, 7 AM $ 0.417
+0.60%
$ 173.59 million $ 2.55 million
Apr 8, 6 AM $ 0.414
-0.53%
$ 172.55 million $ 2.53 million
Apr 8, 5 AM $ 0.417
-0.42%
$ 173.45 million $ 2.55 million
Apr 8, 4 AM $ 0.418
-1.19%
$ 174.19 million $ 2.56 million
Apr 8, 3 AM $ 0.423
+0.64%
$ 176.23 million $ 2.55 million
Apr 8, 2 AM $ 0.421
+2.34%
$ 175.11 million $ 2.52 million
Apr 8, 1 AM $ 0.411
+0.81%
$ 171.1 million $ 2.46 million
Apr 8, 12 AM $ 0.408
-0.21%
$ 169.73 million $ 2.46 million
Apr 7, 11 PM $ 0.409
+0.02%
$ 170.09 million $ 2.47 million
Apr 7, 10 PM $ 0.408
+0.18%
$ 170.05 million $ 2.47 million
Apr 7, 9 PM $ 0.408
-0.57%
$ 169.74 million $ 2.47 million
Apr 7, 8 PM $ 0.41
+0.93%
$ 170.72 million $ 2.47 million
Apr 7, 7 PM $ 0.406
-0.36%
$ 169.16 million $ 2.47 million
Apr 7, 6 PM $ 0.408
-0.40%
$ 169.76 million $ 2.47 million
Apr 7, 5 PM $ 0.409
-0.21%
$ 170.44 million $ 2.48 million
Apr 7, 4 PM $ 0.41
+0.00%
$ 170.79 million $ 2.49 million
Apr 7, 3 PM $ 0.41
+0.26%
$ 170.78 million $ 2.49 million
Apr 7, 2 PM $ 0.409
+0.00%
$ 170.33 million $ 2.5 million
Apr 7, 1 PM $ 0.409
+0.43%
$ 170.33 million $ 2.51 million
Apr 7, 12 PM $ 0.407
+0.11%
$ 169.61 million $ 2.51 million
Apr 7, 11 AM $ 0.407
-0.13%
$ 169.42 million $ 2.51 million
Apr 7, 10 AM $ 0.407
-0.67%
$ 169.64 million $ 2.51 million
Apr 7, 9 AM $ 0.41
+0.22%
$ 170.79 million $ 2.51 million
Apr 7, 8 AM $ 0.409
+0.98%
$ 170.42 million $ 2.5 million
Apr 7, 7 AM $ 0.405
-0.01%
$ 168.77 million $ 2.5 million
Apr 7, 6 AM $ 0.405
-1.27%
$ 168.79 million $ 2.5 million
Apr 7, 5 AM $ 0.411
+0.21%
$ 170.96 million $ 2.5 million
Apr 7, 4 AM $ 0.41
+0.27%
$ 170.6 million $ 2.49 million
Apr 7, 3 AM $ 0.409
+0.14%
$ 170.13 million $ 2.49 million
Apr 7, 2 AM $ 0.408
-0.04%
$ 169.89 million $ 2.5 million
Apr 7, 1 AM $ 0.408
-0.22%
$ 169.96 million $ 2.5 million
Apr 7, 12 AM $ 0.409
+0.67%
$ 170.32 million $ 2.5 million
Apr 6, 11 PM $ 0.406
-0.07%
$ 169.18 million $ 2.5 million
Apr 6, 10 PM $ 0.407
+0.43%
$ 169.3 million $ 2.5 million
Apr 6, 9 PM $ 0.405
-0.18%
$ 168.57 million $ 2.5 million
Apr 6, 8 PM $ 0.406
+0.23%
$ 168.88 million $ 2.51 million
Apr 6, 7 PM $ 0.405
+0.16%
$ 168.49 million $ 2.51 million
Apr 6, 6 PM $ 0.404
+0.03%
$ 168.23 million $ 2.52 million
Apr 6, 5 PM $ 0.404
-0.35%
$ 168.17 million $ 2.52 million
Apr 6, 4 PM $ 0.405
+0.20%
$ 168.77 million $ 2.52 million
Apr 6, 3 PM $ 0.405
+0.40%
$ 168.43 million $ 2.53 million
Apr 6, 2 PM $ 0.403
-0.01%
$ 167.76 million $ 2.54 million
Apr 6, 1 PM $ 0.403
+0.15%
$ 167.77 million $ 2.54 million
Apr 6, 12 PM $ 0.402
-0.15%
$ 167.52 million $ 2.56 million
Apr 6, 11 AM $ 0.403
-0.36%
$ 167.79 million $ 2.57 million
Apr 6, 10 AM $ 0.405
-0.26%
$ 168.4 million $ 2.59 million
Apr 6, 9 AM $ 0.406
+0.88%
$ 168.84 million $ 2.59 million
Apr 6, 8 AM $ 0.402
+0.00%
$ 167.37 million $ 2.59 million
Apr 6, 7 AM $ 0.402
-0.01%
$ 167.36 million $ 2.6 million