SoSoValue Historical Data

SOSO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.392
-0.25%
$ 107 million $ 3.95 million
Feb 13, 8 PM $ 0.393
-0.17%
$ 107.27 million $ 3.88 million
Feb 13, 7 PM $ 0.393
-0.16%
$ 107.45 million $ 3.79 million
Feb 13, 6 PM $ 0.394
-0.10%
$ 107.62 million $ 3.68 million
Feb 13, 5 PM $ 0.394
-0.27%
$ 107.72 million $ 3.6 million
Feb 13, 4 PM $ 0.395
+0.33%
$ 108.01 million $ 3.5 million
Feb 13, 3 PM $ 0.394
-0.24%
$ 107.69 million $ 3.41 million
Feb 13, 2 PM $ 0.395
-0.35%
$ 107.88 million $ 3.29 million
Feb 13, 1 PM $ 0.396
-6.33%
$ 108.29 million $ 3.1 million
Feb 13, 12 PM $ 0.423
-7.55%
$ 115.61 million $ 2.85 million
Feb 13, 11 AM $ 0.458
+1.54%
$ 125.05 million $ 2.53 million
Feb 13, 10 AM $ 0.451
-0.26%
$ 123.15 million $ 2.09 million
Feb 13, 9 AM $ 0.452
-0.70%
$ 123.48 million $ 2.01 million
Feb 13, 8 AM $ 0.455
-0.99%
$ 124.36 million $ 1.95 million
Feb 13, 7 AM $ 0.46
-0.19%
$ 125.6 million $ 1.85 million
Feb 13, 6 AM $ 0.461
-0.57%
$ 125.84 million $ 1.79 million
Feb 13, 5 AM $ 0.463
+0.03%
$ 126.57 million $ 1.71 million
Feb 13, 4 AM $ 0.463
+0.37%
$ 126.52 million $ 1.61 million
Feb 13, 3 AM $ 0.461
-0.71%
$ 126.05 million $ 1.54 million
Feb 13, 2 AM $ 0.465
+0.48%
$ 126.94 million $ 3.6 million
Feb 13, 1 AM $ 0.462
-0.25%
$ 126.35 million $ 3.51 million
Feb 13, 12 AM $ 0.464
-0.43%
$ 126.66 million $ 3.43 million
Feb 12, 11 PM $ 0.466
+0.18%
$ 127.21 million $ 3.34 million
Feb 12, 10 PM $ 0.465
+0.44%
$ 126.98 million $ 3.25 million
Feb 12, 9 PM $ 0.463
+0.10%
$ 126.42 million $ 3.15 million
Feb 12, 8 PM $ 0.462
-0.07%
$ 126.3 million $ 3.07 million
Feb 12, 7 PM $ 0.463
+0.17%
$ 126.38 million $ 2.99 million
Feb 12, 6 PM $ 0.462
+0.00%
$ 126.18 million $ 2.91 million
Feb 12, 5 PM $ 0.462
+0.39%
$ 126.17 million $ 2.83 million
Feb 12, 4 PM $ 0.46
-0.61%
$ 125.68 million $ 2.75 million
Feb 12, 3 PM $ 0.463
+0.92%
$ 126.32 million $ 2.67 million
Feb 12, 2 PM $ 0.459
-0.13%
$ 125.28 million $ 2.56 million
Feb 12, 1 PM $ 0.459
+0.18%
$ 125.47 million $ 2.51 million
Feb 12, 12 PM $ 0.458
-0.48%
$ 125.22 million $ 2.48 million
Feb 12, 11 AM $ 0.461
+0.22%
$ 125.82 million $ 2.53 million
Feb 12, 10 AM $ 0.46
-0.55%
$ 125.58 million $ 2.48 million
Feb 12, 9 AM $ 0.462
-0.20%
$ 126.24 million $ 2.41 million
Feb 12, 8 AM $ 0.463
-0.15%
$ 126.47 million $ 2.31 million
Feb 12, 7 AM $ 0.464
-0.52%
$ 126.66 million $ 2.24 million
Feb 12, 6 AM $ 0.466
+0.02%
$ 127.36 million $ 2.15 million
Feb 12, 5 AM $ 0.466
-0.05%
$ 127.32 million $ 2.09 million
Feb 12, 4 AM $ 0.466
-0.07%
$ 127.43 million $ 2.89 million
Feb 12, 3 AM $ 0.467
-0.04%
$ 127.46 million $ 2.97 million
Feb 12, 2 AM $ 0.467
-0.02%
$ 127.51 million $ 4.44 million
Feb 12, 1 AM $ 0.467
-0.03%
$ 127.55 million $ 4.37 million
Feb 12, 12 AM $ 0.467
+0.13%
$ 127.58 million $ 4.29 million
Feb 11, 11 PM $ 0.466
-0.05%
$ 127.43 million $ 4.22 million
Feb 11, 10 PM $ 0.467
+0.08%
$ 127.47 million $ 4.15 million
Feb 11, 9 PM $ 0.466
-0.02%
$ 127.38 million $ 4.09 million
Feb 11, 8 PM $ 0.466
+0.01%
$ 127.39 million $ 4.02 million