SoSoValue Historical Data

SOSO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.402
+0.00%
$ 167.37 million $ 2.59 million
Apr 6, 7 AM $ 0.402
-0.01%
$ 167.36 million $ 2.6 million
Apr 6, 6 AM $ 0.402
-0.23%
$ 167.37 million $ 2.61 million
Apr 6, 5 AM $ 0.403
-0.27%
$ 167.75 million $ 2.62 million
Apr 6, 4 AM $ 0.404
-0.02%
$ 168.21 million $ 2.63 million
Apr 6, 3 AM $ 0.404
-0.16%
$ 168.25 million $ 2.65 million
Apr 6, 2 AM $ 0.405
-0.24%
$ 168.53 million $ 2.66 million
Apr 6, 1 AM $ 0.406
-0.18%
$ 168.94 million $ 2.67 million
Apr 6, 12 AM $ 0.407
+0.43%
$ 169.24 million $ 2.68 million
Apr 5, 11 PM $ 0.405
+0.52%
$ 168.52 million $ 2.68 million
Apr 5, 10 PM $ 0.403
+0.07%
$ 167.64 million $ 2.69 million
Apr 5, 9 PM $ 0.402
+0.01%
$ 167.53 million $ 2.69 million
Apr 5, 8 PM $ 0.402
-0.14%
$ 167.51 million $ 2.71 million
Apr 5, 7 PM $ 0.403
-0.20%
$ 167.74 million $ 2.72 million
Apr 5, 6 PM $ 0.404
+0.10%
$ 168.08 million $ 2.74 million
Apr 5, 5 PM $ 0.403
-0.24%
$ 167.92 million $ 2.74 million
Apr 5, 4 PM $ 0.404
-0.20%
$ 168.32 million $ 2.74 million
Apr 5, 3 PM $ 0.405
-0.45%
$ 168.66 million $ 2.75 million
Apr 5, 2 PM $ 0.407
+0.44%
$ 169.43 million $ 2.76 million
Apr 5, 1 PM $ 0.405
+0.51%
$ 168.68 million $ 2.77 million
Apr 5, 12 PM $ 0.403
-1.17%
$ 167.88 million $ 2.76 million
Apr 5, 11 AM $ 0.408
-0.22%
$ 169.86 million $ 2.76 million
Apr 5, 10 AM $ 0.409
+0.04%
$ 170.24 million $ 2.77 million
Apr 5, 9 AM $ 0.409
+0.09%
$ 170.16 million $ 2.79 million
Apr 5, 8 AM $ 0.408
-0.06%
$ 170.01 million $ 2.8 million
Apr 5, 7 AM $ 0.409
-0.11%
$ 170.12 million $ 2.8 million
Apr 5, 6 AM $ 0.409
-0.26%
$ 170.31 million $ 2.81 million
Apr 5, 5 AM $ 0.41
+0.05%
$ 170.78 million $ 2.81 million
Apr 5, 4 AM $ 0.41
-0.02%
$ 170.69 million $ 2.81 million
Apr 5, 3 AM $ 0.41
+0.41%
$ 170.74 million $ 2.81 million
Apr 5, 2 AM $ 0.408
+0.50%
$ 170.05 million $ 2.81 million
Apr 5, 1 AM $ 0.406
-0.03%
$ 169.19 million $ 2.81 million
Apr 5, 12 AM $ 0.407
-0.33%
$ 169.25 million $ 2.82 million
Apr 4, 11 PM $ 0.408
-0.14%
$ 169.78 million $ 2.84 million
Apr 4, 10 PM $ 0.408
+0.11%
$ 170.01 million $ 2.84 million
Apr 4, 9 PM $ 0.408
-0.21%
$ 169.83 million $ 2.85 million
Apr 4, 8 PM $ 0.409
+0.50%
$ 170.19 million $ 2.85 million
Apr 4, 7 PM $ 0.407
-0.29%
$ 169.35 million $ 2.84 million
Apr 4, 6 PM $ 0.408
-0.03%
$ 169.85 million $ 2.84 million
Apr 4, 5 PM $ 0.408
+0.12%
$ 169.89 million $ 2.84 million
Apr 4, 4 PM $ 0.408
-0.02%
$ 169.68 million $ 2.84 million
Apr 4, 3 PM $ 0.408
-0.28%
$ 169.72 million $ 2.84 million
Apr 4, 2 PM $ 0.409
+0.18%
$ 170.16 million $ 2.83 million
Apr 4, 1 PM $ 0.408
-0.45%
$ 169.85 million $ 2.83 million
Apr 4, 12 PM $ 0.41
+0.30%
$ 170.63 million $ 2.83 million
Apr 4, 11 AM $ 0.409
-0.78%
$ 170.12 million $ 2.84 million
Apr 4, 10 AM $ 0.412
+1.24%
$ 171.45 million $ 2.83 million
Apr 4, 9 AM $ 0.407
-1.49%
$ 169.34 million $ 2.82 million
Apr 4, 8 AM $ 0.413
+0.22%
$ 171.9 million $ 2.82 million
Apr 4, 7 AM $ 0.412
+0.44%
$ 171.52 million $ 2.83 million