SoSoValue Historical Data

SOSO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.466
-0.02%
$ 127.38 million $ 4.09 million
Feb 11, 8 PM $ 0.466
+0.01%
$ 127.39 million $ 4.02 million
Feb 11, 7 PM $ 0.466
-0.08%
$ 127.38 million $ 4.15 million
Feb 11, 6 PM $ 0.467
+0.05%
$ 127.47 million $ 4.29 million
Feb 11, 5 PM $ 0.466
+0.14%
$ 127.41 million $ 4.22 million
Feb 11, 4 PM $ 0.466
+0.10%
$ 127.23 million $ 4.13 million
Feb 11, 3 PM $ 0.465
+0.00%
$ 127.11 million $ 4.12 million
Feb 11, 2 PM $ 0.465
-0.04%
$ 127.1 million $ 4.11 million
Feb 11, 1 PM $ 0.465
+0.04%
$ 127.16 million $ 4.08 million
Feb 11, 12 PM $ 0.465
+0.33%
$ 127.11 million $ 4.01 million
Feb 11, 11 AM $ 0.464
+0.31%
$ 126.64 million $ 3.85 million
Feb 11, 10 AM $ 0.462
-0.73%
$ 126.36 million $ 3.8 million
Feb 11, 9 AM $ 0.466
-0.09%
$ 127.24 million $ 3.75 million
Feb 11, 8 AM $ 0.466
+0.05%
$ 127.39 million $ 3.72 million
Feb 11, 7 AM $ 0.466
-0.02%
$ 127.38 million $ 3.7 million
Feb 11, 6 AM $ 0.466
+0.18%
$ 127.36 million $ 3.66 million
Feb 11, 5 AM $ 0.465
-0.29%
$ 127.13 million $ 3.64 million
Feb 11, 4 AM $ 0.467
-0.25%
$ 127.49 million $ 2.59 million
Feb 11, 3 AM $ 0.468
-0.29%
$ 127.8 million $ 2.4 million
Feb 11, 2 AM $ 0.469
-0.13%
$ 128.17 million $ 10.02 million
Feb 11, 1 AM $ 0.47
-0.02%
$ 128.33 million $ 9.98 million
Feb 11, 12 AM $ 0.47
-0.31%
$ 128.37 million $ 9.97 million
Feb 10, 11 PM $ 0.471
-0.06%
$ 128.78 million $ 9.93 million
Feb 10, 10 PM $ 0.472
+0.06%
$ 128.86 million $ 9.88 million
Feb 10, 9 PM $ 0.471
-0.10%
$ 128.78 million $ 9.8 million
Feb 10, 8 PM $ 0.472
-0.44%
$ 128.9 million $ 9.76 million
Feb 10, 7 PM $ 0.474
+0.32%
$ 129.47 million $ 9.55 million
Feb 10, 6 PM $ 0.472
-0.35%
$ 129.06 million $ 9.14 million
Feb 10, 5 PM $ 0.474
-0.06%
$ 129.51 million $ 9.02 million
Feb 10, 4 PM $ 0.474
+0.08%
$ 129.59 million $ 8.91 million
Feb 10, 3 PM $ 0.474
+0.20%
$ 129.47 million $ 8.77 million
Feb 10, 2 PM $ 0.473
+0.02%
$ 129.23 million $ 8.65 million
Feb 10, 1 PM $ 0.473
+0.04%
$ 129.2 million $ 8.54 million
Feb 10, 12 PM $ 0.473
-0.04%
$ 129.14 million $ 8.42 million
Feb 10, 11 AM $ 0.473
+0.07%
$ 129.19 million $ 8.3 million
Feb 10, 10 AM $ 0.473
+0.07%
$ 129.09 million $ 8.18 million
Feb 10, 9 AM $ 0.472
-0.06%
$ 129.01 million $ 8.06 million
Feb 10, 8 AM $ 0.473
+0.01%
$ 129.09 million $ 7.94 million
Feb 10, 7 AM $ 0.472
+0.01%
$ 129.08 million $ 7.82 million
Feb 10, 6 AM $ 0.472
-0.14%
$ 129.07 million $ 7.68 million
Feb 10, 5 AM $ 0.473
-0.08%
$ 129.26 million $ 7.56 million
Feb 10, 4 AM $ 0.474
+0.01%
$ 129.36 million $ 7.43 million
Feb 10, 3 AM $ 0.473
-0.15%
$ 129.34 million $ 7.29 million
Feb 10, 2 AM $ 0.474
+0.01%
$ 129.55 million $ 7.14 million
Feb 10, 1 AM $ 0.474
-0.06%
$ 129.54 million $ 7 million
Feb 10, 12 AM $ 0.474
-0.01%
$ 129.61 million $ 6.86 million
Feb 9, 11 PM $ 0.474
+0.01%
$ 129.62 million $ 6.71 million
Feb 9, 10 PM $ 0.474
+0.09%
$ 129.59 million $ 6.57 million
Feb 9, 9 PM $ 0.474
+0.24%
$ 129.48 million $ 6.41 million
Feb 9, 8 PM $ 0.473
-0.06%
$ 129.17 million $ 6.17 million