SoSoValue Historical Data

SOSO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.473
-0.06%
$ 129.17 million $ 6.17 million
Feb 9, 7 PM $ 0.473
+0.06%
$ 129.24 million $ 6.09 million
Feb 9, 6 PM $ 0.473
-0.32%
$ 129.16 million $ 5.94 million
Feb 9, 5 PM $ 0.474
+0.28%
$ 129.57 million $ 5.77 million
Feb 9, 4 PM $ 0.473
+0.37%
$ 129.22 million $ 5.6 million
Feb 9, 3 PM $ 0.471
+0.05%
$ 128.73 million $ 5.44 million
Feb 9, 2 PM $ 0.471
-0.23%
$ 128.69 million $ 5.28 million
Feb 9, 1 PM $ 0.472
-0.23%
$ 128.97 million $ 5.11 million
Feb 9, 12 PM $ 0.473
-0.03%
$ 129.27 million $ 4.95 million
Feb 9, 11 AM $ 0.473
+0.08%
$ 129.31 million $ 4.8 million
Feb 9, 10 AM $ 0.473
-0.06%
$ 129.2 million $ 4.64 million
Feb 9, 9 AM $ 0.473
-0.22%
$ 129.27 million $ 4.46 million
Feb 9, 8 AM $ 0.474
-0.19%
$ 129.56 million $ 4.32 million
Feb 9, 7 AM $ 0.475
+0.01%
$ 129.81 million $ 4.17 million
Feb 9, 6 AM $ 0.475
-0.29%
$ 129.96 million $ 4 million
Feb 9, 5 AM $ 0.476
-0.06%
$ 130.19 million $ 3.82 million
Feb 9, 4 AM $ 0.477
-0.05%
$ 130.26 million $ 3.55 million
Feb 9, 3 AM $ 0.477
-0.06%
$ 130.31 million $ 3.46 million
Feb 9, 2 AM $ 0.477
-0.04%
$ 130.39 million $ 8.57 million
Feb 9, 1 AM $ 0.477
-0.07%
$ 130.44 million $ 8.38 million
Feb 9, 12 AM $ 0.478
-0.01%
$ 130.53 million $ 8.17 million
Feb 8, 11 PM $ 0.478
+0.09%
$ 130.55 million $ 7.99 million
Feb 8, 10 PM $ 0.477
+0.03%
$ 130.43 million $ 7.81 million
Feb 8, 9 PM $ 0.477
+0.04%
$ 130.39 million $ 7.66 million
Feb 8, 8 PM $ 0.477
-0.18%
$ 130.33 million $ 7.48 million
Feb 8, 7 PM $ 0.478
-0.03%
$ 130.58 million $ 7.29 million
Feb 8, 6 PM $ 0.478
-0.05%
$ 130.61 million $ 7.1 million
Feb 8, 5 PM $ 0.478
-0.09%
$ 130.67 million $ 6.91 million
Feb 8, 4 PM $ 0.479
-0.02%
$ 130.76 million $ 6.72 million
Feb 8, 3 PM $ 0.479
-0.17%
$ 130.8 million $ 6.64 million
Feb 8, 2 PM $ 0.48
-0.18%
$ 131.02 million $ 6.43 million
Feb 8, 1 PM $ 0.48
-0.37%
$ 131.26 million $ 6.19 million
Feb 8, 12 PM $ 0.482
-0.19%
$ 131.74 million $ 5.99 million
Feb 8, 11 AM $ 0.483
-0.20%
$ 131.99 million $ 5.78 million
Feb 8, 10 AM $ 0.484
-0.20%
$ 132.25 million $ 5.53 million
Feb 8, 9 AM $ 0.485
-0.05%
$ 132.52 million $ 5.3 million
Feb 8, 8 AM $ 0.485
-0.08%
$ 132.58 million $ 5.09 million
Feb 8, 7 AM $ 0.486
-0.19%
$ 132.68 million $ 4.87 million
Feb 8, 6 AM $ 0.487
-0.06%
$ 132.93 million $ 4.66 million
Feb 8, 5 AM $ 0.487
-0.03%
$ 133.02 million $ 4.45 million
Feb 8, 4 AM $ 0.487
-0.23%
$ 133.05 million $ 4.18 million
Feb 8, 3 AM $ 0.488
-0.05%
$ 133.36 million $ 4.04 million
Feb 8, 2 AM $ 0.488
-0.10%
$ 133.43 million $ 8.81 million
Feb 8, 1 AM $ 0.489
+0.17%
$ 133.56 million $ 8.64 million
Feb 8, 12 AM $ 0.488
+0.07%
$ 133.33 million $ 8.44 million
Feb 7, 11 PM $ 0.488
+0.02%
$ 133.24 million $ 8.22 million
Feb 7, 10 PM $ 0.488
-0.02%
$ 133.21 million $ 7.99 million
Feb 7, 9 PM $ 0.488
-0.06%
$ 133.24 million $ 7.62 million
Feb 7, 8 PM $ 0.488
+0.02%
$ 133.32 million $ 7.52 million
Feb 7, 7 PM $ 0.488
-0.14%
$ 133.29 million $ 7.3 million