SoSoValue Historical Data

SOSO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.412
+1.03%
$ 171.34 million $ 2.8 million
Apr 2, 5 AM $ 0.407
-0.83%
$ 169.59 million $ 2.78 million
Apr 2, 4 AM $ 0.411
-0.12%
$ 171.01 million $ 2.77 million
Apr 2, 3 AM $ 0.411
+0.04%
$ 171.21 million $ 2.77 million
Apr 2, 2 AM $ 0.411
-0.02%
$ 171.15 million $ 2.77 million
Apr 2, 1 AM $ 0.411
+0.33%
$ 171.18 million $ 2.77 million
Apr 2, 12 AM $ 0.41
+0.42%
$ 170.61 million $ 2.76 million
Apr 1, 11 PM $ 0.408
+0.29%
$ 169.9 million $ 2.77 million
Apr 1, 10 PM $ 0.407
+0.03%
$ 169.41 million $ 2.77 million
Apr 1, 9 PM $ 0.407
-0.23%
$ 169.38 million $ 2.77 million
Apr 1, 8 PM $ 0.408
-0.13%
$ 169.77 million $ 2.76 million
Apr 1, 7 PM $ 0.408
-0.06%
$ 169.98 million $ 2.76 million
Apr 1, 6 PM $ 0.409
-0.10%
$ 170.09 million $ 2.76 million
Apr 1, 5 PM $ 0.409
+0.00%
$ 170.26 million $ 2.76 million
Apr 1, 4 PM $ 0.409
-0.08%
$ 170.26 million $ 2.77 million
Apr 1, 3 PM $ 0.409
-0.25%
$ 170.4 million $ 2.79 million
Apr 1, 2 PM $ 0.41
-0.06%
$ 170.81 million $ 2.8 million
Apr 1, 1 PM $ 0.411
-0.17%
$ 170.9 million $ 2.81 million
Apr 1, 12 PM $ 0.411
+0.01%
$ 171.22 million $ 2.83 million
Apr 1, 11 AM $ 0.411
+0.22%
$ 171.2 million $ 2.85 million
Apr 1, 10 AM $ 0.41
+0.25%
$ 170.81 million $ 2.86 million
Apr 1, 9 AM $ 0.409
+0.12%
$ 170.39 million $ 2.86 million
Apr 1, 8 AM $ 0.409
+0.08%
$ 170.18 million $ 2.87 million
Apr 1, 7 AM $ 0.408
+0.09%
$ 170.03 million $ 2.87 million
Apr 1, 6 AM $ 0.408
+0.21%
$ 169.89 million $ 2.88 million
Apr 1, 5 AM $ 0.407
+0.22%
$ 169.52 million $ 2.88 million
Apr 1, 4 AM $ 0.406
+0.18%
$ 169.16 million $ 2.86 million
Apr 1, 3 AM $ 0.406
+0.00%
$ 168.86 million $ 2.8 million
Apr 1, 2 AM $ 0.406
-0.68%
$ 168.88 million $ 2.72 million
Apr 1, 1 AM $ 0.408
+0.09%
$ 170.03 million $ 2.65 million
Apr 1, 12 AM $ 0.408
+0.38%
$ 169.88 million $ 2.58 million
Mar 31, 11 PM $ 0.407
+0.61%
$ 169.24 million $ 2.5 million
Mar 31, 10 PM $ 0.404
+0.04%
$ 168.21 million $ 2.42 million
Mar 31, 9 PM $ 0.404
-0.58%
$ 168.14 million $ 2.36 million
Mar 31, 8 PM $ 0.406
-0.90%
$ 169.12 million $ 2.29 million
Mar 31, 7 PM $ 0.41
-0.84%
$ 170.66 million $ 2.21 million
Mar 31, 6 PM $ 0.414
-0.10%
$ 172.12 million $ 2.13 million
Mar 31, 5 PM $ 0.414
+0.47%
$ 172.3 million $ 2.06 million
Mar 31, 4 PM $ 0.412
-0.25%
$ 171.49 million $ 1.97 million
Mar 31, 3 PM $ 0.413
-0.25%
$ 171.92 million $ 1.88 million
Mar 31, 2 PM $ 0.414
+1.01%
$ 172.34 million $ 1.79 million
Mar 31, 1 PM $ 0.41
+1.15%
$ 170.65 million $ 1.71 million
Mar 31, 12 PM $ 0.405
-0.31%
$ 168.71 million $ 1.61 million
Mar 31, 11 AM $ 0.407
-1.45%
$ 169.24 million $ 1.51 million
Mar 31, 10 AM $ 0.413
+0.25%
$ 171.74 million $ 1.43 million
Mar 31, 9 AM $ 0.412
-0.58%
$ 171.31 million $ 1.35 million
Mar 31, 8 AM $ 0.414
-0.69%
$ 172.32 million $ 1.27 million
Mar 31, 7 AM $ 0.417
+0.01%
$ 173.51 million $ 1.19 million
Mar 31, 6 AM $ 0.417
-0.01%
$ 173.49 million $ 1.12 million
Mar 31, 5 AM $ 0.417
+0.24%
$ 173.5 million $ 1.04 million