SoSoValue Historical Data

SOSO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.417
+0.24%
$ 173.5 million $ 1.04 million
Mar 31, 4 AM $ 0.416
+0.24%
$ 173.09 million $ 981,271
Mar 31, 3 AM $ 0.415
+0.28%
$ 172.68 million $ 979,302
Mar 31, 2 AM $ 0.414
+0.58%
$ 172.2 million $ 978,590
Mar 31, 1 AM $ 0.411
-0.35%
$ 171.21 million $ 977,292
Mar 31, 12 AM $ 0.413
+0.27%
$ 171.8 million $ 970,040
Mar 30, 11 PM $ 0.412
-0.01%
$ 171.34 million $ 973,083
Mar 30, 10 PM $ 0.412
+0.91%
$ 171.36 million $ 968,962
Mar 30, 9 PM $ 0.408
-0.03%
$ 169.8 million $ 962,511
Mar 30, 8 PM $ 0.408
-0.08%
$ 169.86 million $ 962,672
Mar 30, 7 PM $ 0.408
-0.05%
$ 170 million $ 964,160
Mar 30, 6 PM $ 0.409
-0.19%
$ 170.08 million $ 962,958
Mar 30, 5 PM $ 0.409
+0.52%
$ 170.43 million $ 960,506
Mar 30, 4 PM $ 0.407
-0.30%
$ 169.55 million $ 960,882
Mar 30, 3 PM $ 0.409
-0.05%
$ 170.04 million $ 962,020
Mar 30, 2 PM $ 0.409
+0.31%
$ 170.11 million $ 987,953
Mar 30, 1 PM $ 0.407
+0.40%
$ 169.59 million $ 1.04 million
Mar 30, 12 PM $ 0.406
-1.54%
$ 168.93 million $ 1.08 million
Mar 30, 11 AM $ 0.412
-0.43%
$ 171.58 million $ 1.12 million
Mar 30, 10 AM $ 0.414
+0.00%
$ 172.31 million $ 1.16 million
Mar 30, 9 AM $ 0.414
+0.01%
$ 172.3 million $ 1.2 million
Mar 30, 8 AM $ 0.414
-0.13%
$ 172.28 million $ 1.24 million
Mar 30, 7 AM $ 0.414
+0.09%
$ 172.5 million $ 1.28 million
Mar 30, 6 AM $ 0.414
+0.18%
$ 172.34 million $ 1.32 million
Mar 30, 5 AM $ 0.413
+0.01%
$ 172.03 million $ 1.36 million
Mar 30, 4 AM $ 0.413
-0.34%
$ 172 million $ 1.4 million
Mar 30, 3 AM $ 0.415
+0.24%
$ 172.59 million $ 1.43 million
Mar 30, 2 AM $ 0.414
+0.48%
$ 172.17 million $ 1.47 million
Mar 30, 1 AM $ 0.412
+0.11%
$ 171.35 million $ 1.51 million
Mar 30, 12 AM $ 0.411
-0.88%
$ 171.16 million $ 1.56 million
Mar 29, 11 PM $ 0.415
+0.12%
$ 172.68 million $ 1.67 million
Mar 29, 10 PM $ 0.414
-0.01%
$ 172.46 million $ 1.72 million
Mar 29, 9 PM $ 0.414
-0.89%
$ 172.49 million $ 1.77 million
Mar 29, 8 PM $ 0.418
+0.48%
$ 174.03 million $ 1.81 million
Mar 29, 7 PM $ 0.416
+0.21%
$ 173.2 million $ 1.85 million
Mar 29, 6 PM $ 0.415
-0.07%
$ 172.84 million $ 1.89 million
Mar 29, 5 PM $ 0.416
+0.18%
$ 173 million $ 1.93 million
Mar 29, 4 PM $ 0.415
+0.26%
$ 172.69 million $ 1.97 million
Mar 29, 3 PM $ 0.414
+0.57%
$ 172.24 million $ 2.01 million
Mar 29, 2 PM $ 0.411
-1.51%
$ 171.26 million $ 2.02 million
Mar 29, 1 PM $ 0.418
-0.05%
$ 173.87 million $ 2.01 million
Mar 29, 12 PM $ 0.418
+0.22%
$ 173.97 million $ 2.01 million
Mar 29, 11 AM $ 0.417
-0.05%
$ 173.58 million $ 2.02 million
Mar 29, 10 AM $ 0.417
-0.38%
$ 173.67 million $ 2.03 million
Mar 29, 9 AM $ 0.419
+0.26%
$ 174.34 million $ 2.03 million
Mar 29, 8 AM $ 0.418
-0.51%
$ 173.88 million $ 2.04 million
Mar 29, 7 AM $ 0.42
+0.34%
$ 174.78 million $ 2.05 million
Mar 29, 6 AM $ 0.418
-0.05%
$ 174.19 million $ 2.05 million
Mar 29, 5 AM $ 0.419
+0.56%
$ 174.27 million $ 2.05 million
Mar 29, 4 AM $ 0.416
-0.18%
$ 173.3 million $ 2.07 million