SoSoValue Historical Data

SOSO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.488
+0.02%
$ 133.32 million $ 7.52 million
Feb 7, 7 PM $ 0.488
-0.14%
$ 133.29 million $ 7.3 million
Feb 7, 6 PM $ 0.489
+0.17%
$ 133.48 million $ 7.06 million
Feb 7, 5 PM $ 0.488
+0.13%
$ 133.21 million $ 6.86 million
Feb 7, 4 PM $ 0.487
-0.09%
$ 133.08 million $ 6.62 million
Feb 7, 3 PM $ 0.488
+0.41%
$ 133.2 million $ 6.29 million
Feb 7, 2 PM $ 0.486
+0.13%
$ 132.65 million $ 6.08 million
Feb 7, 1 PM $ 0.485
-0.21%
$ 132.48 million $ 5.88 million
Feb 7, 12 PM $ 0.486
+0.01%
$ 132.78 million $ 5.66 million
Feb 7, 11 AM $ 0.486
+0.16%
$ 132.76 million $ 5.42 million
Feb 7, 10 AM $ 0.485
-0.18%
$ 132.56 million $ 5.21 million
Feb 7, 9 AM $ 0.486
+0.05%
$ 132.79 million $ 4.97 million
Feb 7, 8 AM $ 0.486
-0.18%
$ 132.73 million $ 4.76 million
Feb 7, 7 AM $ 0.487
-0.60%
$ 132.97 million $ 4.53 million
Feb 7, 6 AM $ 0.49
-0.10%
$ 133.76 million $ 4.28 million
Feb 7, 5 AM $ 0.49
-0.04%
$ 133.9 million $ 4.03 million
Feb 7, 4 AM $ 0.49
-0.05%
$ 133.96 million $ 3.85 million
Feb 7, 3 AM $ 0.491
+0.08%
$ 134.02 million $ 3.61 million
Feb 7, 2 AM $ 0.49
-0.87%
$ 133.91 million $ 7.88 million
Feb 7, 1 AM $ 0.494
-0.47%
$ 135.07 million $ 7.61 million
Feb 7, 12 AM $ 0.497
+0.39%
$ 135.72 million $ 7.38 million
Feb 6, 11 PM $ 0.495
-0.25%
$ 135.18 million $ 7.23 million
Feb 6, 10 PM $ 0.496
+0.17%
$ 135.53 million $ 6.99 million
Feb 6, 9 PM $ 0.495
+0.00%
$ 135.29 million $ 6.76 million
Feb 6, 8 PM $ 0.495
-0.09%
$ 135.29 million $ 6.53 million
Feb 6, 7 PM $ 0.496
+0.22%
$ 135.51 million $ 6.34 million
Feb 6, 6 PM $ 0.495
-0.97%
$ 135.13 million $ 6.09 million
Feb 6, 5 PM $ 0.499
+0.03%
$ 136.44 million $ 5.83 million
Feb 6, 4 PM $ 0.499
-0.03%
$ 136.4 million $ 5.6 million
Feb 6, 3 PM $ 0.499
-0.07%
$ 136.44 million $ 5.34 million
Feb 6, 2 PM $ 0.5
-0.10%
$ 136.63 million $ 5.14 million
Feb 6, 1 PM $ 0.5
+0.14%
$ 136.71 million $ 4.9 million
Feb 6, 12 PM $ 0.5
-0.09%
$ 136.47 million $ 4.67 million
Feb 6, 11 AM $ 0.5
+0.65%
$ 136.61 million $ 4.45 million
Feb 6, 10 AM $ 0.497
+0.47%
$ 135.72 million $ 4.22 million
Feb 6, 9 AM $ 0.495
+0.83%
$ 135.1 million $ 4.01 million
Feb 6, 8 AM $ 0.49
-0.10%
$ 134 million $ 3.77 million
Feb 6, 7 AM $ 0.491
-0.14%
$ 134.13 million $ 3.65 million
Feb 6, 6 AM $ 0.492
-0.34%
$ 134.35 million $ 3.44 million
Feb 6, 5 AM $ 0.493
+0.86%
$ 134.81 million $ 3.24 million
Feb 6, 4 AM $ 0.489
+0.45%
$ 133.64 million $ 3.02 million
Feb 6, 3 AM $ 0.487
+0.15%
$ 133.09 million $ 2.84 million
Feb 6, 2 AM $ 0.486
-0.65%
$ 132.86 million $ 6.21 million
Feb 6, 1 AM $ 0.489
+0.78%
$ 133.72 million $ 5.98 million
Feb 6, 12 AM $ 0.486
-0.93%
$ 132.69 million $ 5.77 million
Feb 5, 11 PM $ 0.49
-0.16%
$ 133.94 million $ 5.61 million
Feb 5, 10 PM $ 0.491
-0.05%
$ 134.15 million $ 5.52 million
Feb 5, 9 PM $ 0.491
-0.36%
$ 134.21 million $ 5.5 million
Feb 5, 8 PM $ 0.493
-0.95%
$ 134.71 million $ 5.48 million
Feb 5, 7 PM $ 0.498
-0.23%
$ 136 million $ 5.44 million