SoSoValue Historical Data

SOSO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.419
+0.56%
$ 174.27 million $ 2.05 million
Mar 29, 4 AM $ 0.416
-0.18%
$ 173.3 million $ 2.07 million
Mar 29, 3 AM $ 0.417
+0.39%
$ 173.61 million $ 2.11 million
Mar 29, 2 AM $ 0.416
-0.28%
$ 172.95 million $ 2.14 million
Mar 29, 1 AM $ 0.417
-0.59%
$ 173.43 million $ 2.26 million
Mar 29, 12 AM $ 0.419
+2.75%
$ 174.46 million $ 2.28 million
Mar 28, 11 PM $ 0.408
+0.20%
$ 169.75 million $ 2.25 million
Mar 28, 10 PM $ 0.407
+0.15%
$ 169.42 million $ 2.25 million
Mar 28, 9 PM $ 0.406
-0.57%
$ 169.16 million $ 2.24 million
Mar 28, 8 PM $ 0.409
-0.11%
$ 170.13 million $ 2.24 million
Mar 28, 7 PM $ 0.409
-0.31%
$ 170.31 million $ 2.24 million
Mar 28, 6 PM $ 0.411
+0.18%
$ 170.84 million $ 2.23 million
Mar 28, 5 PM $ 0.41
+0.26%
$ 170.54 million $ 2.24 million
Mar 28, 4 PM $ 0.409
-0.03%
$ 170.1 million $ 2.25 million
Mar 28, 3 PM $ 0.409
+0.05%
$ 170.16 million $ 2.26 million
Mar 28, 2 PM $ 0.409
-0.87%
$ 170.06 million $ 2.27 million
Mar 28, 1 PM $ 0.412
+0.42%
$ 171.55 million $ 2.27 million
Mar 28, 12 PM $ 0.41
-0.82%
$ 170.83 million $ 2.27 million
Mar 28, 11 AM $ 0.414
+0.76%
$ 172.24 million $ 2.27 million
Mar 28, 10 AM $ 0.41
+0.06%
$ 170.79 million $ 2.27 million
Mar 28, 9 AM $ 0.41
-1.38%
$ 170.7 million $ 2.27 million
Mar 28, 8 AM $ 0.416
+0.39%
$ 173.09 million $ 2.26 million
Mar 28, 7 AM $ 0.414
+0.19%
$ 172.42 million $ 2.26 million
Mar 28, 6 AM $ 0.414
+0.18%
$ 172.1 million $ 2.26 million
Mar 28, 5 AM $ 0.413
+0.13%
$ 171.78 million $ 2.25 million
Mar 28, 4 AM $ 0.412
+0.15%
$ 171.56 million $ 2.24 million
Mar 28, 3 AM $ 0.412
-2.55%
$ 171.31 million $ 2.21 million
Mar 28, 2 AM $ 0.422
+0.98%
$ 175.78 million $ 2.18 million
Mar 28, 1 AM $ 0.418
+2.51%
$ 174.08 million $ 2.06 million
Mar 28, 12 AM $ 0.408
+2.06%
$ 169.81 million $ 2.04 million
Mar 27, 11 PM $ 0.4
+1.23%
$ 166.67 million $ 2.01 million
Mar 27, 10 PM $ 0.396
-1.31%
$ 164.64 million $ 2 million
Mar 27, 9 PM $ 0.401
+0.65%
$ 166.82 million $ 2.02 million
Mar 27, 8 PM $ 0.398
+0.26%
$ 165.74 million $ 2.02 million
Mar 27, 7 PM $ 0.397
+0.04%
$ 165.3 million $ 2.04 million
Mar 27, 6 PM $ 0.397
-0.06%
$ 165.24 million $ 2.04 million
Mar 27, 5 PM $ 0.397
-1.31%
$ 165.34 million $ 2.05 million
Mar 27, 4 PM $ 0.403
-0.68%
$ 167.54 million $ 2.05 million
Mar 27, 3 PM $ 0.405
+0.21%
$ 168.69 million $ 2.05 million
Mar 27, 2 PM $ 0.404
+0.06%
$ 168.32 million $ 2.05 million
Mar 27, 1 PM $ 0.404
+0.38%
$ 168.21 million $ 2.05 million
Mar 27, 12 PM $ 0.402
+0.72%
$ 167.5 million $ 2.05 million
Mar 27, 11 AM $ 0.4
-0.17%
$ 166.3 million $ 2.05 million
Mar 27, 10 AM $ 0.4
-0.43%
$ 166.59 million $ 2.04 million
Mar 27, 9 AM $ 0.402
+0.17%
$ 167.32 million $ 2.05 million
Mar 27, 8 AM $ 0.401
-0.16%
$ 167.04 million $ 2.05 million
Mar 27, 7 AM $ 0.402
+0.21%
$ 167.3 million $ 2.06 million
Mar 27, 6 AM $ 0.401
+0.25%
$ 166.95 million $ 2.06 million
Mar 27, 5 AM $ 0.4
-0.20%
$ 166.53 million $ 2.07 million
Mar 27, 4 AM $ 0.401
-0.10%
$ 166.85 million $ 2.07 million