SoSoValue Historical Data

SOSO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.401
-0.10%
$ 166.85 million $ 2.07 million
Mar 27, 3 AM $ 0.401
-0.19%
$ 167.05 million $ 2.09 million
Mar 27, 2 AM $ 0.402
-0.40%
$ 167.33 million $ 2.09 million
Mar 27, 1 AM $ 0.404
-0.17%
$ 168 million $ 2.09 million
Mar 27, 12 AM $ 0.404
+0.78%
$ 168.23 million $ 2.11 million
Mar 26, 11 PM $ 0.401
-0.04%
$ 166.9 million $ 2.1 million
Mar 26, 10 PM $ 0.401
-0.34%
$ 166.97 million $ 2.1 million
Mar 26, 9 PM $ 0.403
-0.40%
$ 167.54 million $ 2.1 million
Mar 26, 8 PM $ 0.404
+0.33%
$ 168.26 million $ 2.1 million
Mar 26, 7 PM $ 0.403
-0.44%
$ 167.7 million $ 2.73 million
Mar 26, 6 PM $ 0.405
-0.34%
$ 168.44 million $ 2.74 million
Mar 26, 5 PM $ 0.406
-0.07%
$ 169.05 million $ 2.74 million
Mar 26, 4 PM $ 0.407
+0.30%
$ 169.16 million $ 2.74 million
Mar 26, 3 PM $ 0.405
+0.04%
$ 168.65 million $ 2.75 million
Mar 26, 2 PM $ 0.405
+0.24%
$ 168.54 million $ 2.75 million
Mar 26, 1 PM $ 0.404
+0.27%
$ 168.11 million $ 2.76 million
Mar 26, 12 PM $ 0.403
+0.04%
$ 167.66 million $ 2.77 million
Mar 26, 11 AM $ 0.403
+0.02%
$ 167.63 million $ 2.8 million
Mar 26, 10 AM $ 0.403
-0.24%
$ 167.64 million $ 2.81 million
Mar 26, 9 AM $ 0.404
-0.61%
$ 167.99 million $ 2.81 million
Mar 26, 8 AM $ 0.406
-0.61%
$ 169.01 million $ 2.19 million
Mar 26, 7 AM $ 0.409
+0.16%
$ 170.06 million $ 2.19 million
Mar 26, 6 AM $ 0.408
+0.57%
$ 169.77 million $ 2.2 million
Mar 26, 5 AM $ 0.406
+0.22%
$ 168.81 million $ 2.2 million
Mar 26, 4 AM $ 0.405
+0.55%
$ 168.44 million $ 2.2 million
Mar 26, 3 AM $ 0.403
+0.00%
$ 167.57 million $ 2.2 million
Mar 26, 2 AM $ 0.403
+0.19%
$ 167.53 million $ 2.21 million
Mar 26, 1 AM $ 0.402
-1.27%
$ 167.2 million $ 2.21 million
Mar 26, 12 AM $ 0.407
-0.32%
$ 169.37 million $ 2.21 million
Mar 25, 11 PM $ 0.408
+0.04%
$ 169.92 million $ 2.22 million
Mar 25, 10 PM $ 0.408
+0.09%
$ 169.89 million $ 2.24 million
Mar 25, 9 PM $ 0.408
+0.18%
$ 169.71 million $ 2.25 million
Mar 25, 8 PM $ 0.407
+0.21%
$ 169.42 million $ 2.26 million
Mar 25, 7 PM $ 0.406
-0.26%
$ 169.07 million $ 2.26 million
Mar 25, 6 PM $ 0.407
-0.21%
$ 169.51 million $ 2.27 million
Mar 25, 5 PM $ 0.408
-0.12%
$ 169.82 million $ 2.28 million
Mar 25, 4 PM $ 0.409
-0.13%
$ 170.07 million $ 2.28 million
Mar 25, 3 PM $ 0.409
-0.16%
$ 170.32 million $ 2.28 million
Mar 25, 2 PM $ 0.41
-0.12%
$ 170.56 million $ 2.29 million
Mar 25, 1 PM $ 0.41
-0.71%
$ 170.77 million $ 2.3 million
Mar 25, 12 PM $ 0.413
-0.08%
$ 172.02 million $ 2.31 million
Mar 25, 11 AM $ 0.414
+0.50%
$ 172.13 million $ 2.3 million
Mar 25, 10 AM $ 0.412
+0.07%
$ 171.29 million $ 2.31 million
Mar 25, 9 AM $ 0.411
+0.00%
$ 171.21 million $ 2.31 million
Mar 25, 8 AM $ 0.411
-0.06%
$ 171.21 million $ 2.32 million
Mar 25, 7 AM $ 0.412
+0.02%
$ 171.32 million $ 2.36 million
Mar 25, 6 AM $ 0.412
+0.02%
$ 171.26 million $ 2.42 million
Mar 25, 5 AM $ 0.412
-0.26%
$ 171.24 million $ 2.46 million
Mar 25, 4 AM $ 0.413
-0.36%
$ 171.68 million $ 2.48 million
Mar 25, 3 AM $ 0.414
-0.61%
$ 172.3 million $ 2.49 million