SoSoValue Historical Data

SOSO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.522
+0.74%
$ 142.58 million $ 7.17 million
Feb 3, 6 PM $ 0.518
-1.13%
$ 141.54 million $ 7.12 million
Feb 3, 5 PM $ 0.524
-1.00%
$ 143.16 million $ 7.04 million
Feb 3, 4 PM $ 0.529
-0.29%
$ 144.6 million $ 6.94 million
Feb 3, 3 PM $ 0.531
+0.04%
$ 145.02 million $ 6.84 million
Feb 3, 2 PM $ 0.531
-0.73%
$ 144.96 million $ 6.73 million
Feb 3, 1 PM $ 0.535
+0.00%
$ 146.03 million $ 6.6 million
Feb 3, 12 PM $ 0.534
+0.07%
$ 146.03 million $ 6.5 million
Feb 3, 11 AM $ 0.534
+0.00%
$ 145.92 million $ 6.38 million
Feb 3, 10 AM $ 0.534
-0.17%
$ 145.92 million $ 6.26 million
Feb 3, 9 AM $ 0.535
+0.04%
$ 146.2 million $ 2.11 million
Feb 3, 8 AM $ 0.535
-0.55%
$ 146.1 million $ 2.11 million
Feb 3, 7 AM $ 0.538
-0.06%
$ 146.91 million $ 2.1 million
Feb 3, 6 AM $ 0.538
-0.06%
$ 147 million $ 2.12 million
Feb 3, 5 AM $ 0.538
-0.20%
$ 147.09 million $ 2.17 million
Feb 3, 4 AM $ 0.539
-0.02%
$ 147.34 million $ 2.2 million
Feb 3, 3 AM $ 0.54
+0.16%
$ 147.41 million $ 2.24 million
Feb 3, 2 AM $ 0.539
-0.22%
$ 147.17 million $ 2.35 million
Feb 3, 1 AM $ 0.54
-0.02%
$ 147.49 million $ 2.35 million
Feb 3, 12 AM $ 0.54
+0.00%
$ 147.52 million $ 2.4 million
Feb 2, 11 PM $ 0.54
-0.22%
$ 147.51 million $ 2.46 million
Feb 2, 10 PM $ 0.541
+0.03%
$ 147.87 million $ 2.51 million
Feb 2, 9 PM $ 0.541
+0.36%
$ 147.81 million $ 2.54 million
Feb 2, 8 PM $ 0.539
-0.24%
$ 147.28 million $ 3.51 million
Feb 2, 7 PM $ 0.54
-0.01%
$ 147.63 million $ 3.51 million
Feb 2, 6 PM $ 0.54
-0.14%
$ 147.64 million $ 3.54 million
Feb 2, 5 PM $ 0.541
-0.04%
$ 147.87 million $ 3.59 million
Feb 2, 4 PM $ 0.541
-0.08%
$ 147.92 million $ 3.62 million
Feb 2, 3 PM $ 0.542
+0.33%
$ 148 million $ 3.67 million
Feb 2, 2 PM $ 0.54
+0.16%
$ 147.51 million $ 3.47 million
Feb 2, 1 PM $ 0.539
+0.26%
$ 147.27 million $ 3.51 million
Feb 2, 12 PM $ 0.538
+0.51%
$ 146.89 million $ 3.5 million
Feb 2, 11 AM $ 0.535
+0.23%
$ 146.14 million $ 3.8 million
Feb 2, 10 AM $ 0.534
-0.24%
$ 145.8 million $ 3.79 million
Feb 2, 9 AM $ 0.535
+0.83%
$ 146.13 million $ 3.67 million
Feb 2, 8 AM $ 0.531
+0.27%
$ 144.95 million $ 4.35 million
Feb 2, 7 AM $ 0.529
+0.48%
$ 144.52 million $ 4.35 million
Feb 2, 6 AM $ 0.527
-0.06%
$ 143.86 million $ 4.35 million
Feb 2, 5 AM $ 0.527
-1.02%
$ 143.9 million $ 4.34 million
Feb 2, 4 AM $ 0.532
-0.25%
$ 145.43 million $ 4.35 million
Feb 2, 3 AM $ 0.534
-0.84%
$ 145.8 million $ 4.32 million
Feb 2, 2 AM $ 0.538
-0.06%
$ 147.09 million $ 7.17 million
Feb 2, 1 AM $ 0.539
+0.16%
$ 147.14 million $ 7.05 million
Feb 2, 12 AM $ 0.538
+0.18%
$ 146.9 million $ 6.92 million
Feb 1, 11 PM $ 0.537
-0.53%
$ 146.63 million $ 6.78 million
Feb 1, 10 PM $ 0.54
+0.41%
$ 147.38 million $ 6.67 million
Feb 1, 9 PM $ 0.537
-0.62%
$ 146.81 million $ 6.56 million
Feb 1, 8 PM $ 0.541
+0.58%
$ 147.73 million $ 6.48 million
Feb 1, 7 PM $ 0.538
-0.46%
$ 146.87 million $ 6.39 million
Feb 1, 6 PM $ 0.54
+0.57%
$ 147.55 million $ 6.34 million