SoSoValue Historical Data

SOSO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.538
-0.46%
$ 146.87 million $ 6.39 million
Feb 1, 6 PM $ 0.54
+0.57%
$ 147.55 million $ 6.34 million
Feb 1, 5 PM $ 0.537
+0.19%
$ 146.72 million $ 6.29 million
Feb 1, 4 PM $ 0.536
-0.02%
$ 146.45 million $ 6.23 million
Feb 1, 3 PM $ 0.536
-0.91%
$ 146.48 million $ 6.09 million
Feb 1, 2 PM $ 0.541
-0.95%
$ 147.83 million $ 5.89 million
Feb 1, 1 PM $ 0.546
-0.63%
$ 149.26 million $ 5.77 million
Feb 1, 12 PM $ 0.55
+0.73%
$ 150.21 million $ 5.57 million
Feb 1, 11 AM $ 0.546
+0.69%
$ 149.07 million $ 4.96 million
Feb 1, 10 AM $ 0.542
-0.12%
$ 148.1 million $ 4.81 million
Feb 1, 9 AM $ 0.543
-0.47%
$ 148.28 million $ 4.62 million
Feb 1, 8 AM $ 0.545
+0.24%
$ 148.98 million $ 4.49 million
Feb 1, 7 AM $ 0.544
+0.51%
$ 148.62 million $ 4.32 million
Feb 1, 6 AM $ 0.541
-0.24%
$ 147.87 million $ 4.12 million
Feb 1, 5 AM $ 0.543
+1.85%
$ 148.22 million $ 3.92 million
Feb 1, 4 AM $ 0.533
+1.89%
$ 145.54 million $ 3.62 million
Feb 1, 3 AM $ 0.523
+0.51%
$ 142.83 million $ 3.41 million
Feb 1, 2 AM $ 0.52
-0.07%
$ 142.11 million $ 9.84 million
Feb 1, 1 AM $ 0.52
-0.60%
$ 142.2 million $ 9.71 million
Feb 1, 12 AM $ 0.524
+0.42%
$ 143.06 million $ 9.53 million
Jan 31, 11 PM $ 0.521
+1.40%
$ 142.46 million $ 9.33 million
Jan 31, 10 PM $ 0.514
-0.05%
$ 140.53 million $ 9.07 million
Jan 31, 9 PM $ 0.515
+0.37%
$ 140.58 million $ 8.91 million
Jan 31, 8 PM $ 0.513
-0.33%
$ 140.03 million $ 8.74 million
Jan 31, 7 PM $ 0.514
-0.19%
$ 140.52 million $ 8.61 million
Jan 31, 6 PM $ 0.515
+0.06%
$ 140.82 million $ 8.48 million
Jan 31, 5 PM $ 0.515
-1.65%
$ 140.71 million $ 8.29 million
Jan 31, 4 PM $ 0.524
-1.05%
$ 143.07 million $ 8.07 million
Jan 31, 3 PM $ 0.529
-0.66%
$ 144.59 million $ 7.89 million
Jan 31, 2 PM $ 0.533
-1.49%
$ 145.53 million $ 7.7 million
Jan 31, 1 PM $ 0.541
-0.22%
$ 147.79 million $ 7.51 million
Jan 31, 12 PM $ 0.542
-0.24%
$ 148.07 million $ 7.36 million
Jan 31, 11 AM $ 0.543
-0.23%
$ 148.45 million $ 7.21 million
Jan 31, 10 AM $ 0.545
-0.07%
$ 148.81 million $ 7.07 million
Jan 31, 9 AM $ 0.545
+0.15%
$ 148.87 million $ 6.92 million
Jan 31, 8 AM $ 0.544
-0.16%
$ 148.66 million $ 6.74 million
Jan 31, 7 AM $ 0.545
+0.00%
$ 148.91 million $ 6.56 million
Jan 31, 6 AM $ 0.545
+0.33%
$ 148.89 million $ 6.4 million
Jan 31, 5 AM $ 0.543
+0.11%
$ 148.41 million $ 6.29 million
Jan 31, 4 AM $ 0.543
-0.12%
$ 148.25 million $ 6.18 million
Jan 31, 3 AM $ 0.543
+0.08%
$ 148.44 million $ 2.27 million
Jan 31, 2 AM $ 0.543
-0.10%
$ 148.34 million $ 2.3 million
Jan 31, 1 AM $ 0.544
+0.27%
$ 148.5 million $ 2.35 million
Jan 31, 12 AM $ 0.542
+0.42%
$ 148.09 million $ 2.4 million
Jan 30, 11 PM $ 0.54
+0.20%
$ 147.49 million $ 2.4 million
Jan 30, 10 PM $ 0.539
-0.02%
$ 147.19 million $ 2.41 million
Jan 30, 9 PM $ 0.539
+0.26%
$ 147.22 million $ 2.39 million
Jan 30, 8 PM $ 0.537
-0.54%
$ 146.85 million $ 2.35 million
Jan 30, 7 PM $ 0.54
+0.50%
$ 147.63 million $ 2.35 million
Jan 30, 6 PM $ 0.538
-0.51%
$ 146.92 million $ 2.33 million