SoSoValue Historical Data

SOSO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.414
-0.61%
$ 172.3 million $ 2.49 million
Mar 25, 2 AM $ 0.417
+0.07%
$ 173.37 million $ 2.5 million
Mar 25, 1 AM $ 0.416
+0.54%
$ 173.25 million $ 2.51 million
Mar 25, 12 AM $ 0.414
+0.47%
$ 172.39 million $ 2.51 million
Mar 24, 11 PM $ 0.412
-0.67%
$ 171.63 million $ 2.5 million
Mar 24, 10 PM $ 0.415
+0.16%
$ 172.79 million $ 2.51 million
Mar 24, 9 PM $ 0.415
+0.06%
$ 172.53 million $ 2.51 million
Mar 24, 8 PM $ 0.414
-0.04%
$ 172.42 million $ 2.55 million
Mar 24, 7 PM $ 0.415
-0.13%
$ 172.51 million $ 2.55 million
Mar 24, 6 PM $ 0.415
-0.55%
$ 172.74 million $ 2.55 million
Mar 24, 5 PM $ 0.417
+0.26%
$ 173.65 million $ 2.56 million
Mar 24, 4 PM $ 0.416
-0.02%
$ 173.23 million $ 2.57 million
Mar 24, 3 PM $ 0.416
+0.46%
$ 173.27 million $ 2.61 million
Mar 24, 2 PM $ 0.414
+1.44%
$ 172.44 million $ 2.66 million
Mar 24, 1 PM $ 0.409
-0.30%
$ 169.99 million $ 2.66 million
Mar 24, 12 PM $ 0.41
-0.83%
$ 170.54 million $ 2.67 million
Mar 24, 11 AM $ 0.413
+0.80%
$ 171.97 million $ 2.69 million
Mar 24, 10 AM $ 0.41
-0.12%
$ 170.59 million $ 2.7 million
Mar 24, 9 AM $ 0.41
-0.21%
$ 170.8 million $ 2.72 million
Mar 24, 8 AM $ 0.411
-1.62%
$ 171.17 million $ 2.73 million
Mar 24, 7 AM $ 0.418
-1.66%
$ 173.99 million $ 2.76 million
Mar 24, 6 AM $ 0.425
-0.96%
$ 176.96 million $ 2.72 million
Mar 24, 5 AM $ 0.429
+0.89%
$ 178.55 million $ 2.7 million
Mar 24, 4 AM $ 0.425
+1.49%
$ 176.95 million $ 2.7 million
Mar 24, 3 AM $ 0.419
+0.15%
$ 174.32 million $ 2.83 million
Mar 24, 2 AM $ 0.418
-0.17%
$ 174.04 million $ 2.84 million
Mar 24, 1 AM $ 0.419
-0.39%
$ 174.35 million $ 2.85 million
Mar 24, 12 AM $ 0.421
-0.19%
$ 175.03 million $ 2.86 million
Mar 23, 11 PM $ 0.421
-0.11%
$ 175.38 million $ 2.86 million
Mar 23, 10 PM $ 0.422
+0.29%
$ 175.57 million $ 2.87 million
Mar 23, 9 PM $ 0.421
+1.27%
$ 175.06 million $ 2.87 million
Mar 23, 8 PM $ 0.415
+0.06%
$ 172.87 million $ 2.84 million
Mar 23, 7 PM $ 0.415
-0.13%
$ 172.76 million $ 2.86 million
Mar 23, 6 PM $ 0.416
-0.36%
$ 172.97 million $ 2.86 million
Mar 23, 5 PM $ 0.417
+0.45%
$ 173.6 million $ 2.87 million
Mar 23, 4 PM $ 0.415
+1.26%
$ 172.84 million $ 2.87 million
Mar 23, 3 PM $ 0.41
-4.39%
$ 170.7 million $ 2.85 million
Mar 23, 2 PM $ 0.429
-0.62%
$ 178.54 million $ 2.82 million
Mar 23, 1 PM $ 0.432
+0.86%
$ 179.65 million $ 2.82 million
Mar 23, 12 PM $ 0.428
+0.33%
$ 178.12 million $ 2.81 million
Mar 23, 11 AM $ 0.427
+1.28%
$ 177.53 million $ 2.81 million
Mar 23, 10 AM $ 0.421
+0.12%
$ 175.29 million $ 2.8 million
Mar 23, 9 AM $ 0.421
-0.33%
$ 175.1 million $ 2.8 million
Mar 23, 8 AM $ 0.422
+2.16%
$ 175.68 million $ 2.8 million
Mar 23, 7 AM $ 0.413
+0.94%
$ 172.01 million $ 2.75 million
Mar 23, 6 AM $ 0.41
+0.32%
$ 170.44 million $ 2.75 million
Mar 23, 5 AM $ 0.408
-0.62%
$ 169.91 million $ 2.75 million
Mar 23, 4 AM $ 0.411
+1.52%
$ 170.96 million $ 2.75 million
Mar 23, 3 AM $ 0.405
+0.07%
$ 168.42 million $ 2.61 million
Mar 23, 2 AM $ 0.404
+0.35%
$ 168.31 million $ 2.62 million