Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.271
-2.46%
$112.96 million $3.61 million
Jun 12, 2026 $0.278
-17.96%
$115.83 million $5.12 million
Jun 11, 2026 $0.339
-2.54%
$141.18 million $3.42 million
Jun 10, 2026 $0.348
-1.00%
$144.86 million $3.19 million
Jun 9, 2026 $0.351
-1.92%
$146.32 million $3.03 million
Jun 8, 2026 $0.358
-3.28%
$149.19 million $2.91 million
Jun 7, 2026 $0.37
+10.94%
$154.25 million $3.19 million
Jun 6, 2026 $0.334
+8.95%
$139.03 million $3.31 million
Jun 5, 2026 $0.306
-0.66%
$127.65 million $3.02 million
Jun 4, 2026 $0.308
+2.70%
$128.5 million $3.11 million
Jun 3, 2026 $0.3
-4.83%
$125.14 million $2.92 million
Jun 2, 2026 $0.316
-8.29%
$131.48 million $2.8 million
Jun 1, 2026 $0.344
-1.70%
$143.37 million $2.39 million
May 31, 2026 $0.35
-3.01%
$145.8 million $2.65 million
May 30, 2026 $0.361
+1.21%
$150.34 million $3.01 million
May 29, 2026 $0.357
-2.27%
$148.54 million $2.52 million
May 28, 2026 $0.365
-1.88%
$152 million $2.77 million
May 27, 2026 $0.372
-1.03%
$154.87 million $2.89 million
May 26, 2026 $0.376
+1.80%
$156.52 million $3.34 million
May 25, 2026 $0.369
-0.31%
$153.76 million $2.91 million
May 24, 2026 $0.37
+0.22%
$154.23 million $2.84 million
May 23, 2026 $0.369
-0.85%
$153.89 million $2.96 million
May 22, 2026 $0.373
-1.04%
$155.22 million $3.14 million
May 21, 2026 $0.377
+2.22%
$156.89 million $2.99 million
May 20, 2026 $0.368
-0.15%
$153.48 million $3.19 million
May 19, 2026 $0.369
+1.03%
$153.73 million $3.37 million
May 18, 2026 $0.365
-0.42%
$152.14 million $3.48 million
May 17, 2026 $0.367
+1.06%
$152.8 million $3.2 million
May 16, 2026 $0.363
+0.06%
$151.17 million $3.36 million
May 15, 2026 $0.363
-1.73%
$151.14 million $3.06 million
May 14, 2026 $0.369
+0.69%
$153.84 million $2.07 million
May 13, 2026 $0.367
-4.05%
$152.78 million $2.27 million
May 12, 2026 $0.382
-3.03%
$159.23 million $2.18 million
May 11, 2026 $0.394
+0.33%
$164.21 million $2.54 million
May 10, 2026 $0.393
-0.76%
$163.67 million $2.76 million
May 9, 2026 $0.396
+1.46%
$164.89 million $3.04 million
May 8, 2026 $0.39
-0.45%
$162.52 million $2.62 million
May 7, 2026 $0.392
-1.52%
$163.28 million $3.68 million
May 6, 2026 $0.398
-3.85%
$165.8 million $3.43 million
May 5, 2026 $0.414
+2.20%
$172.44 million $2.74 million
May 4, 2026 $0.405
-4.98%
$168.73 million $3.11 million
May 3, 2026 $0.426
+0.74%
$177.57 million $3.49 million
May 2, 2026 $0.423
+0.36%
$176.26 million $2.91 million
May 1, 2026 $0.422
+1.07%
$175.63 million $2.97 million
Apr 30, 2026 $0.417
-3.51%
$173.79 million $3.1 million
Apr 29, 2026 $0.432
+2.02%
$180.1 million $2.97 million
Apr 28, 2026 $0.424
+0.91%
$176.49 million $3.11 million
Apr 27, 2026 $0.42
+0.05%
$174.95 million $2.89 million
Apr 26, 2026 $0.42
+0.39%
$174.87 million $3.14 million
Apr 25, 2026 $0.418
-0.40%
$174.23 million $2.31 million