SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.6
-1.07%
$ 41.7 million $ 111.67 million
Nov 19, 2025 $ 0.606
-1.53%
$ 42.72 million $ 108.74 million
Nov 18, 2025 $ 0.616
+1.80%
$ 43.39 million $ 109 million
Nov 17, 2025 $ 0.605
-2.36%
$ 42.61 million $ 105.03 million
Nov 16, 2025 $ 0.618
-2.29%
$ 43.69 million $ 104.29 million
Nov 15, 2025 $ 0.634
+5.25%
$ 44.58 million $ 103.9 million
Nov 14, 2025 $ 0.604
-5.00%
$ 42.45 million $ 98.37 million
Nov 13, 2025 $ 0.636
-4.43%
$ 44.82 million $ 98.98 million
Nov 12, 2025 $ 0.667
+0.30%
$ 46.9 million $ 9.18 million
Nov 11, 2025 $ 0.665
-7.89%
$ 46.91 million $ 97.73 million
Nov 10, 2025 $ 0.722
-1.53%
$ 50.93 million $ 101.37 million
Nov 9, 2025 $ 0.734
+2.18%
$ 51.72 million $ 100.4 million
Nov 8, 2025 $ 0.718
-0.63%
$ 50.62 million $ 98.02 million
Nov 7, 2025 $ 0.722
+6.40%
$ 50.93 million $ 96.97 million
Nov 6, 2025 $ 0.679
-2.22%
$ 47.87 million $ 88.96 million
Nov 5, 2025 $ 0.694
+0.96%
$ 48.96 million $ 89.14 million
Nov 4, 2025 $ 0.688
-6.92%
$ 48.49 million $ 89.62 million
Nov 3, 2025 $ 0.739
-7.20%
$ 52.08 million $ 91.18 million
Nov 2, 2025 $ 0.796
+0.55%
$ 56.17 million $ 91.86 million
Nov 1, 2025 $ 0.791
-1.31%
$ 55.8 million $ 89.68 million
Oct 31, 2025 $ 0.803
+2.19%
$ 56.54 million $ 87.6 million
Oct 30, 2025 $ 0.782
-2.93%
$ 55.41 million $ 81.35 million
Oct 29, 2025 $ 0.806
-8.78%
$ 56.81 million $ 12.17 million
Oct 28, 2025 $ 0.884
+4.34%
$ 62.3 million $ 15.67 million
Oct 27, 2025 $ 0.847
+6.45%
$ 59.72 million $ 7.85 million
Oct 26, 2025 $ 0.796
+2.39%
$ 56.18 million $ 64.24 million
Oct 25, 2025 $ 0.778
-0.03%
$ 54.82 million $ 59.51 million
Oct 24, 2025 $ 0.777
+1.43%
$ 54.84 million $ 61.25 million
Oct 23, 2025 $ 0.766
+0.11%
$ 54.03 million $ 56.61 million
Oct 22, 2025 $ 0.763
+1.07%
$ 54.02 million $ 12.53 million
Oct 21, 2025 $ 0.758
+0.19%
$ 53.2 million $ 12.26 million
Oct 20, 2025 $ 0.758
+0.73%
$ 53.36 million $ 10.55 million
Oct 19, 2025 $ 0.757
+3.28%
$ 53.07 million $ 41.92 million
Oct 18, 2025 $ 0.731
+1.29%
$ 51.69 million $ 37.8 million
Oct 17, 2025 $ 0.726
-2.21%
$ 50.9 million $ 35.22 million
Oct 16, 2025 $ 0.738
-1.10%
$ 52.36 million $ 33.01 million
Oct 15, 2025 $ 0.743
-2.71%
$ 52.62 million $ 28.95 million
Oct 14, 2025 $ 0.763
-2.37%
$ 53.9 million $ 24.86 million
Oct 13, 2025 $ 0.782
+2.86%
$ 55.21 million $ 11.32 million
Oct 12, 2025 $ 0.76
+4.38%
$ 53.57 million $ 13.75 million
Oct 11, 2025 $ 0.728
+3.01%
$ 51.28 million $ 15 million
Oct 10, 2025 $ 0.707
-6.08%
$ 49.81 million $ 11.57 million
Oct 9, 2025 $ 0.752
-0.27%
$ 53 million $ 18.68 million
Oct 8, 2025 $ 0.754
+2.98%
$ 53.22 million $ 16.59 million
Oct 7, 2025 $ 0.732
-2.83%
$ 51.64 million $ 15.2 million
Oct 6, 2025 $ 0.753
+0.15%
$ 53.13 million $ 14.73 million
Oct 5, 2025 $ 0.752
+0.70%
$ 53.03 million $ 15.06 million
Oct 4, 2025 $ 0.747
-0.49%
$ 52.66 million $ 14.24 million
Oct 3, 2025 $ 0.752
+1.43%
$ 52.94 million $ 13.59 million
Oct 2, 2025 $ 0.741
+1.73%
$ 52.25 million $ 12.38 million