SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.414
+2.40%
$ 172.37 million $ 3.16 million
Apr 13, 7 AM $ 0.404
-1.45%
$ 168.34 million $ 3.08 million
Apr 13, 6 AM $ 0.41
-0.78%
$ 170.8 million $ 3.06 million
Apr 13, 5 AM $ 0.413
+2.48%
$ 172.13 million $ 2.93 million
Apr 13, 4 AM $ 0.403
+0.46%
$ 167.97 million $ 3.03 million
Apr 13, 3 AM $ 0.402
+0.09%
$ 167.2 million $ 3.3 million
Apr 13, 2 AM $ 0.401
+0.09%
$ 167.05 million $ 3.34 million
Apr 13, 1 AM $ 0.401
+0.04%
$ 166.9 million $ 3.34 million
Apr 13, 12 AM $ 0.401
-0.11%
$ 166.84 million $ 3.34 million
Apr 12, 11 PM $ 0.401
+0.03%
$ 167 million $ 3.33 million
Apr 12, 10 PM $ 0.401
-0.19%
$ 166.94 million $ 3.33 million
Apr 12, 9 PM $ 0.402
-0.28%
$ 167.25 million $ 3.33 million
Apr 12, 8 PM $ 0.403
+0.09%
$ 167.72 million $ 3.34 million
Apr 12, 7 PM $ 0.403
-0.15%
$ 167.57 million $ 3.34 million
Apr 12, 6 PM $ 0.403
-0.24%
$ 167.81 million $ 3.34 million
Apr 12, 5 PM $ 0.404
+0.08%
$ 168.22 million $ 3.34 million
Apr 12, 4 PM $ 0.404
-0.27%
$ 168.09 million $ 3.34 million
Apr 12, 3 PM $ 0.405
+0.17%
$ 168.55 million $ 3.34 million
Apr 12, 2 PM $ 0.404
+0.25%
$ 168.26 million $ 3.34 million
Apr 12, 1 PM $ 0.403
-0.42%
$ 167.84 million $ 3.35 million
Apr 12, 12 PM $ 0.405
+0.09%
$ 168.54 million $ 3.35 million
Apr 12, 11 AM $ 0.404
-0.36%
$ 168.39 million $ 3.35 million
Apr 12, 10 AM $ 0.406
-0.02%
$ 168.98 million $ 3.35 million
Apr 12, 9 AM $ 0.406
+0.29%
$ 169.02 million $ 3.35 million
Apr 12, 8 AM $ 0.405
+0.22%
$ 168.54 million $ 3.35 million
Apr 12, 7 AM $ 0.404
-0.08%
$ 168.18 million $ 3.36 million
Apr 12, 6 AM $ 0.404
+0.39%
$ 168.31 million $ 3.37 million
Apr 12, 5 AM $ 0.403
-2.04%
$ 167.66 million $ 3.34 million
Apr 12, 4 AM $ 0.411
+1.80%
$ 171.15 million $ 3.18 million
Apr 12, 3 AM $ 0.404
+0.71%
$ 168.11 million $ 2.88 million
Apr 12, 2 AM $ 0.401
+0.00%
$ 166.92 million $ 2.8 million
Apr 12, 1 AM $ 0.401
-0.30%
$ 166.91 million $ 2.77 million
Apr 12, 12 AM $ 0.402
+0.05%
$ 167.42 million $ 2.74 million
Apr 11, 11 PM $ 0.402
+0.06%
$ 167.34 million $ 2.72 million
Apr 11, 10 PM $ 0.402
-0.18%
$ 167.25 million $ 2.68 million
Apr 11, 9 PM $ 0.402
+0.08%
$ 167.54 million $ 2.64 million
Apr 11, 8 PM $ 0.402
-0.18%
$ 167.41 million $ 2.6 million
Apr 11, 7 PM $ 0.403
+0.13%
$ 167.71 million $ 2.57 million
Apr 11, 6 PM $ 0.402
+0.05%
$ 167.5 million $ 2.54 million
Apr 11, 5 PM $ 0.402
+0.00%
$ 167.42 million $ 2.51 million
Apr 11, 4 PM $ 0.402
+0.07%
$ 167.41 million $ 2.47 million
Apr 11, 3 PM $ 0.402
+0.30%
$ 167.3 million $ 2.44 million
Apr 11, 2 PM $ 0.401
+0.12%
$ 166.8 million $ 2.41 million
Apr 11, 1 PM $ 0.4
-0.22%
$ 166.6 million $ 2.37 million
Apr 11, 12 PM $ 0.401
-0.16%
$ 166.97 million $ 2.34 million
Apr 11, 11 AM $ 0.402
+0.04%
$ 167.24 million $ 2.3 million
Apr 11, 10 AM $ 0.402
+0.02%
$ 167.17 million $ 2.27 million
Apr 11, 9 AM $ 0.401
+0.20%
$ 167.14 million $ 2.24 million
Apr 11, 8 AM $ 0.401
+0.22%
$ 166.81 million $ 2.2 million
Apr 11, 7 AM $ 0.4
-0.15%
$ 166.45 million $ 2.18 million