SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.346
-0.44%
$ 144.13 million $ 5.3 million
Jul 25, 12 PM $ 0.347
+0.88%
$ 144.77 million $ 5.34 million
Jul 25, 11 AM $ 0.344
-0.27%
$ 143.5 million $ 5.25 million
Jul 25, 10 AM $ 0.345
+2.51%
$ 143.89 million $ 5.11 million
Jul 25, 9 AM $ 0.337
+0.40%
$ 140.36 million $ 5.05 million
Jul 25, 8 AM $ 0.335
-1.03%
$ 139.8 million $ 5.1 million
Jul 25, 7 AM $ 0.339
-0.24%
$ 141.24 million $ 5.06 million
Jul 25, 6 AM $ 0.34
+0.26%
$ 141.58 million $ 5.04 million
Jul 25, 5 AM $ 0.339
-0.26%
$ 141.21 million $ 5.01 million
Jul 25, 4 AM $ 0.34
+0.16%
$ 141.59 million $ 5 million
Jul 25, 3 AM $ 0.339
+3.70%
$ 141.35 million $ 4.92 million
Jul 25, 2 AM $ 0.327
-0.99%
$ 136.3 million $ 4.67 million
Jul 25, 1 AM $ 0.33
+2.93%
$ 137.67 million $ 4.5 million
Jul 25, 12 AM $ 0.321
+0.56%
$ 133.75 million $ 4.43 million
Jul 24, 11 PM $ 0.319
+0.71%
$ 133 million $ 4.39 million
Jul 24, 10 PM $ 0.317
+0.88%
$ 132.05 million $ 4.38 million
Jul 24, 9 PM $ 0.314
-0.47%
$ 130.92 million $ 4.37 million
Jul 24, 8 PM $ 0.316
+1.27%
$ 131.55 million $ 4.31 million
Jul 24, 7 PM $ 0.312
+2.96%
$ 129.9 million $ 4.26 million
Jul 24, 6 PM $ 0.303
+1.07%
$ 126.16 million $ 4.21 million
Jul 24, 5 PM $ 0.299
+0.58%
$ 124.83 million $ 4.18 million
Jul 24, 4 PM $ 0.298
+0.32%
$ 124.11 million $ 4.17 million
Jul 24, 3 PM $ 0.297
+2.44%
$ 123.71 million $ 4.12 million
Jul 24, 2 PM $ 0.29
+0.91%
$ 120.75 million $ 4.1 million
Jul 24, 1 PM $ 0.287
+1.70%
$ 119.68 million $ 4.07 million
Jul 24, 12 PM $ 0.282
-0.10%
$ 117.68 million $ 4.02 million
Jul 24, 11 AM $ 0.283
-0.13%
$ 117.8 million $ 4.03 million
Jul 24, 10 AM $ 0.283
+0.26%
$ 117.96 million $ 4.03 million
Jul 24, 9 AM $ 0.282
-1.29%
$ 117.69 million $ 4.02 million
Jul 24, 8 AM $ 0.286
+0.12%
$ 119.23 million $ 3.96 million
Jul 24, 7 AM $ 0.286
+1.18%
$ 119.08 million $ 3.97 million
Jul 24, 6 AM $ 0.282
+0.22%
$ 117.69 million $ 3.95 million
Jul 24, 5 AM $ 0.282
+0.11%
$ 117.44 million $ 3.95 million
Jul 24, 4 AM $ 0.281
+0.45%
$ 117.32 million $ 3.91 million
Jul 24, 3 AM $ 0.28
+0.13%
$ 116.8 million $ 3.91 million
Jul 24, 2 AM $ 0.28
+0.06%
$ 116.65 million $ 3.93 million
Jul 24, 1 AM $ 0.28
+0.11%
$ 116.58 million $ 3.94 million
Jul 24, 12 AM $ 0.279
-0.12%
$ 116.46 million $ 3.95 million
Jul 23, 11 PM $ 0.28
-0.04%
$ 116.6 million $ 3.94 million
Jul 23, 10 PM $ 0.28
+0.09%
$ 116.64 million $ 3.95 million
Jul 23, 9 PM $ 0.279
-0.23%
$ 116.53 million $ 3.94 million
Jul 23, 8 PM $ 0.28
-0.06%
$ 116.81 million $ 3.93 million
Jul 23, 7 PM $ 0.28
+0.08%
$ 116.86 million $ 3.95 million
Jul 23, 6 PM $ 0.28
+0.02%
$ 116.78 million $ 3.95 million
Jul 23, 5 PM $ 0.28
-0.17%
$ 116.75 million $ 3.96 million
Jul 23, 4 PM $ 0.28
-0.02%
$ 116.95 million $ 3.95 million
Jul 23, 3 PM $ 0.281
+0.14%
$ 117 million $ 3.95 million
Jul 23, 2 PM $ 0.28
+0.16%
$ 116.82 million $ 3.96 million
Jul 23, 1 PM $ 0.28
-0.03%
$ 116.69 million $ 3.96 million
Jul 23, 12 PM $ 0.28
-0.23%
$ 116.72 million $ 3.96 million