Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 3 PM $0.323
-0.63%
$108.01 million $2.37 million
Nov 4, 2 PM $0.325
+0.10%
$108.69 million $2.37 million
Nov 4, 1 PM $0.324
+1.81%
$108.58 million $2.35 million
Nov 4, 12 PM $0.319
+0.71%
$106.64 million $2.34 million
Nov 4, 11 AM $0.316
+0.34%
$105.88 million $2.31 million
Nov 4, 10 AM $0.315
+0.68%
$105.52 million $2.31 million
Nov 4, 9 AM $0.313
-0.11%
$104.81 million $2.3 million
Nov 4, 8 AM $0.314
+0.10%
$104.92 million $2.31 million
Nov 4, 7 AM $0.313
+0.07%
$104.82 million $2.3 million
Nov 4, 6 AM $0.313
+0.01%
$104.73 million $2.29 million
Nov 4, 5 AM $0.313
+0.01%
$104.72 million $2.3 million
Nov 4, 4 AM $0.313
-0.79%
$104.71 million $2.34 million
Nov 4, 3 AM $0.315
+0.30%
$105.52 million $2.34 million
Nov 4, 2 AM $0.314
-0.02%
$105.19 million $2.33 million
Nov 4, 1 AM $0.314
+0.11%
$105.22 million $2.32 million
Nov 4, 12 AM $0.314
-0.04%
$105.08 million $2.33 million
Nov 3, 11 PM $0.314
+0.15%
$105.12 million $2.33 million
Nov 3, 10 PM $0.314
-0.04%
$104.97 million $2.34 million
Nov 3, 9 PM $0.314
+0.12%
$105.01 million $2.34 million
Nov 3, 8 PM $0.313
-0.15%
$104.89 million $2.36 million
Nov 3, 7 PM $0.314
+0.05%
$105.05 million $2.39 million
Nov 3, 6 PM $0.314
+0.06%
$105.01 million $2.42 million
Nov 3, 5 PM $0.314
-0.05%
$104.95 million $2.45 million
Nov 3, 4 PM $0.314
-0.27%
$105 million $2.48 million
Nov 3, 3 PM $0.315
-0.08%
$105.28 million $2.5 million
Nov 3, 2 PM $0.315
+0.14%
$105.35 million $2.5 million
Nov 3, 1 PM $0.314
-0.26%
$105.19 million $2.52 million
Nov 3, 12 PM $0.315
-0.17%
$105.46 million $2.53 million
Nov 3, 11 AM $0.316
-0.08%
$105.64 million $2.51 million
Nov 3, 10 AM $0.316
+0.01%
$105.71 million $2.51 million
Nov 3, 9 AM $0.316
-0.11%
$105.68 million $2.5 million
Nov 3, 8 AM $0.316
+0.06%
$105.79 million $2.51 million
Nov 3, 7 AM $0.316
+0.78%
$105.72 million $2.5 million
Nov 3, 6 AM $0.313
+0.00%
$104.89 million $2.49 million
Nov 3, 5 AM $0.313
-1.80%
$104.88 million $2.48 million
Nov 3, 4 AM $0.319
-0.49%
$106.78 million $2.45 million
Nov 3, 3 AM $0.321
+0.06%
$107.31 million $2.43 million
Nov 3, 2 AM $0.32
-0.18%
$107.23 million $2.43 million
Nov 3, 1 AM $0.321
+0.32%
$107.42 million $2.42 million
Nov 3, 12 AM $0.32
-0.12%
$107.07 million $2.41 million
Nov 2, 11 PM $0.32
+0.21%
$107.19 million $2.41 million
Nov 2, 10 PM $0.32
-0.14%
$106.94 million $2.39 million
Nov 2, 9 PM $0.32
+0.14%
$107.09 million $2.38 million
Nov 2, 8 PM $0.32
+0.35%
$106.94 million $2.37 million
Nov 2, 7 PM $0.318
-0.86%
$106.57 million $2.35 million
Nov 2, 6 PM $0.321
+0.49%
$107.49 million $2.32 million
Nov 2, 5 PM $0.32
+0.80%
$106.96 million $2.29 million
Nov 2, 4 PM $0.317
+0.60%
$106.1 million $2.25 million
Nov 2, 3 PM $0.315
+0.27%
$105.47 million $2.21 million
Nov 2, 2 PM $0.314
+0.75%
$105.18 million $2.2 million