SoSoValue Historical Data

SOSO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.3
+0.21%
$ 125.1 million $ 2.84 million
Jun 4, 5 AM $ 0.3
-0.04%
$ 124.84 million $ 2.84 million
Jun 4, 4 AM $ 0.3
-0.05%
$ 124.89 million $ 2.84 million
Jun 4, 3 AM $ 0.3
-0.03%
$ 124.96 million $ 2.88 million
Jun 4, 2 AM $ 0.3
-0.17%
$ 124.99 million $ 2.9 million
Jun 4, 1 AM $ 0.301
+0.28%
$ 125.21 million $ 2.9 million
Jun 4, 12 AM $ 0.3
-0.20%
$ 124.86 million $ 2.91 million
Jun 3, 11 PM $ 0.3
-0.53%
$ 125.14 million $ 2.92 million
Jun 3, 10 PM $ 0.302
-0.07%
$ 125.81 million $ 2.96 million
Jun 3, 9 PM $ 0.302
-0.15%
$ 125.9 million $ 2.96 million
Jun 3, 8 PM $ 0.303
-1.65%
$ 126.09 million $ 2.96 million
Jun 3, 7 PM $ 0.308
-0.81%
$ 128.2 million $ 2.93 million
Jun 3, 6 PM $ 0.31
-0.11%
$ 129.24 million $ 2.93 million
Jun 3, 5 PM $ 0.311
-0.74%
$ 129.38 million $ 2.94 million
Jun 3, 4 PM $ 0.313
-0.09%
$ 130.35 million $ 2.94 million
Jun 3, 3 PM $ 0.313
-0.17%
$ 130.47 million $ 2.91 million
Jun 3, 2 PM $ 0.314
+0.67%
$ 130.8 million $ 2.91 million
Jun 3, 1 PM $ 0.312
+0.12%
$ 129.95 million $ 2.9 million
Jun 3, 12 PM $ 0.311
-0.35%
$ 129.8 million $ 2.92 million
Jun 3, 11 AM $ 0.313
-0.28%
$ 130.26 million $ 2.92 million
Jun 3, 10 AM $ 0.313
-0.29%
$ 130.62 million $ 2.92 million
Jun 3, 9 AM $ 0.314
-0.03%
$ 131 million $ 2.92 million
Jun 3, 8 AM $ 0.314
+0.16%
$ 131.04 million $ 2.93 million
Jun 3, 7 AM $ 0.314
+0.50%
$ 130.84 million $ 2.9 million
Jun 3, 6 AM $ 0.312
-0.98%
$ 130.19 million $ 2.85 million
Jun 3, 5 AM $ 0.316
-0.20%
$ 131.49 million $ 2.82 million
Jun 3, 4 AM $ 0.316
+1.13%
$ 131.76 million $ 2.8 million
Jun 3, 3 AM $ 0.313
-0.65%
$ 130.29 million $ 2.95 million
Jun 3, 2 AM $ 0.315
-1.06%
$ 131.15 million $ 2.91 million
Jun 3, 1 AM $ 0.318
-0.04%
$ 132.55 million $ 2.88 million
Jun 3, 12 AM $ 0.318
+0.84%
$ 132.6 million $ 2.85 million
Jun 2, 11 PM $ 0.316
-2.28%
$ 131.48 million $ 2.8 million
Jun 2, 10 PM $ 0.323
-0.07%
$ 134.55 million $ 2.73 million
Jun 2, 9 PM $ 0.323
-0.26%
$ 134.64 million $ 2.7 million
Jun 2, 8 PM $ 0.324
+0.24%
$ 134.99 million $ 2.69 million
Jun 2, 7 PM $ 0.323
-0.32%
$ 134.67 million $ 2.67 million
Jun 2, 6 PM $ 0.324
-0.64%
$ 135.11 million $ 2.7 million
Jun 2, 5 PM $ 0.326
-0.18%
$ 135.98 million $ 2.75 million
Jun 2, 4 PM $ 0.327
-0.27%
$ 136.24 million $ 2.72 million
Jun 2, 3 PM $ 0.328
-0.99%
$ 136.61 million $ 2.69 million
Jun 2, 2 PM $ 0.331
-0.29%
$ 137.97 million $ 2.64 million
Jun 2, 1 PM $ 0.332
-0.86%
$ 138.37 million $ 2.6 million
Jun 2, 12 PM $ 0.335
-0.23%
$ 139.58 million $ 2.54 million
Jun 2, 11 AM $ 0.336
-0.32%
$ 139.9 million $ 2.51 million
Jun 2, 10 AM $ 0.337
+0.32%
$ 140.35 million $ 2.58 million
Jun 2, 9 AM $ 0.336
-0.18%
$ 139.9 million $ 2.54 million
Jun 2, 8 AM $ 0.336
-0.43%
$ 140.15 million $ 2.51 million
Jun 2, 7 AM $ 0.338
-0.25%
$ 140.76 million $ 2.51 million
Jun 2, 6 AM $ 0.339
-0.30%
$ 141.12 million $ 2.53 million
Jun 2, 5 AM $ 0.34
+0.89%
$ 141.54 million $ 2.6 million