SoSoValue Historical Data

SOSO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.538
-0.51%
$ 146.92 million $ 2.33 million
Jan 30, 5 PM $ 0.541
-0.23%
$ 147.67 million $ 2.32 million
Jan 30, 4 PM $ 0.542
-0.24%
$ 148.04 million $ 2.31 million
Jan 30, 3 PM $ 0.543
-0.01%
$ 148.39 million $ 2.36 million
Jan 30, 2 PM $ 0.543
+0.17%
$ 148.41 million $ 2.45 million
Jan 30, 1 PM $ 0.542
+0.13%
$ 148.15 million $ 2.45 million
Jan 30, 12 PM $ 0.542
-0.37%
$ 147.94 million $ 3.96 million
Jan 30, 11 AM $ 0.544
+0.52%
$ 148.51 million $ 4.01 million
Jan 30, 10 AM $ 0.541
+0.51%
$ 147.75 million $ 4.04 million
Jan 30, 9 AM $ 0.538
-0.14%
$ 146.99 million $ 4.06 million
Jan 30, 8 AM $ 0.539
-0.21%
$ 147.2 million $ 4.15 million
Jan 30, 7 AM $ 0.54
+0.04%
$ 147.53 million $ 4.16 million
Jan 30, 6 AM $ 0.54
-0.26%
$ 147.42 million $ 4.14 million
Jan 30, 5 AM $ 0.541
-0.18%
$ 147.84 million $ 4 million
Jan 30, 4 AM $ 0.542
+0.43%
$ 148.12 million $ 3.88 million
Jan 30, 3 AM $ 0.54
+0.61%
$ 147.49 million $ 3.78 million
Jan 30, 2 AM $ 0.537
+0.25%
$ 146.59 million $ 5.62 million
Jan 30, 1 AM $ 0.535
-1.29%
$ 146.22 million $ 2.84 million
Jan 30, 12 AM $ 0.542
-0.10%
$ 148.13 million $ 2.85 million
Jan 29, 11 PM $ 0.543
+0.97%
$ 148.28 million $ 2.88 million
Jan 29, 10 PM $ 0.538
+0.02%
$ 146.83 million $ 2.89 million
Jan 29, 9 PM $ 0.537
+0.12%
$ 146.83 million $ 3 million
Jan 29, 8 PM $ 0.537
-0.06%
$ 146.65 million $ 3 million
Jan 29, 7 PM $ 0.537
-0.22%
$ 146.78 million $ 3.07 million
Jan 29, 6 PM $ 0.538
-0.43%
$ 147.07 million $ 3.12 million
Jan 29, 5 PM $ 0.541
+0.12%
$ 147.7 million $ 3.16 million
Jan 29, 4 PM $ 0.54
+0.14%
$ 147.53 million $ 3.21 million
Jan 29, 3 PM $ 0.539
-0.17%
$ 147.3 million $ 3.2 million
Jan 29, 2 PM $ 0.54
-0.36%
$ 147.67 million $ 3.2 million
Jan 29, 1 PM $ 0.542
+0.10%
$ 148.13 million $ 3.21 million
Jan 29, 12 PM $ 0.542
+0.17%
$ 147.98 million $ 3.23 million
Jan 29, 11 AM $ 0.541
-0.20%
$ 147.72 million $ 3.26 million
Jan 29, 10 AM $ 0.542
+0.60%
$ 148.03 million $ 4.3 million
Jan 29, 9 AM $ 0.539
-0.03%
$ 147.17 million $ 4.31 million
Jan 29, 8 AM $ 0.539
+0.45%
$ 147.14 million $ 4.3 million
Jan 29, 7 AM $ 0.536
+0.09%
$ 146.56 million $ 4.3 million
Jan 29, 6 AM $ 0.536
+0.55%
$ 146.42 million $ 4.27 million
Jan 29, 5 AM $ 0.533
+0.18%
$ 145.68 million $ 4.26 million
Jan 29, 4 AM $ 0.532
-0.09%
$ 145.37 million $ 4.21 million
Jan 29, 3 AM $ 0.533
-0.15%
$ 145.5 million $ 4.09 million
Jan 29, 2 AM $ 0.533
-0.40%
$ 145.72 million $ 6.72 million
Jan 29, 1 AM $ 0.536
-0.14%
$ 146.31 million $ 6.59 million
Jan 29, 12 AM $ 0.536
+0.03%
$ 146.51 million $ 6.48 million
Jan 28, 11 PM $ 0.536
-0.01%
$ 146.47 million $ 6.4 million
Jan 28, 10 PM $ 0.536
-0.04%
$ 146.48 million $ 6.33 million
Jan 28, 9 PM $ 0.536
+0.02%
$ 146.54 million $ 6.27 million
Jan 28, 8 PM $ 0.536
-0.05%
$ 146.52 million $ 6.17 million
Jan 28, 7 PM $ 0.537
+0.00%
$ 146.58 million $ 6.05 million
Jan 28, 6 PM $ 0.537
-0.17%
$ 146.58 million $ 5.91 million
Jan 28, 5 PM $ 0.537
+0.27%
$ 146.83 million $ 5.86 million