Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.312
-0.54%
$92.06 million $4.1 million
Aug 22, 10 PM $0.314
-1.26%
$92.56 million $4.11 million
Aug 22, 9 PM $0.318
-0.74%
$93.74 million $4.1 million
Aug 22, 8 PM $0.32
+0.06%
$94.43 million $4.13 million
Aug 22, 7 PM $0.32
+0.11%
$94.37 million $4.13 million
Aug 22, 6 PM $0.32
+0.18%
$94.27 million $4.13 million
Aug 22, 5 PM $0.319
-0.04%
$94.1 million $4.12 million
Aug 22, 4 PM $0.319
-0.14%
$94.13 million $4.11 million
Aug 22, 3 PM $0.32
+0.04%
$94.26 million $4.14 million
Aug 22, 2 PM $0.32
+0.00%
$94.22 million $4.15 million
Aug 22, 1 PM $0.32
+0.02%
$94.22 million $4.16 million
Aug 22, 12 PM $0.32
-0.14%
$94.2 million $4.16 million
Aug 22, 11 AM $0.32
+0.15%
$94.34 million $4.17 million
Aug 22, 10 AM $0.32
-0.19%
$94.19 million $4.16 million
Aug 22, 9 AM $0.32
+0.07%
$94.37 million $4.16 million
Aug 22, 8 AM $0.32
-0.86%
$94.31 million $4.14 million
Aug 22, 7 AM $0.323
-0.09%
$95.12 million $4.04 million
Aug 22, 6 AM $0.323
+0.42%
$95.21 million $4.04 million
Aug 22, 5 AM $0.322
-0.37%
$94.82 million $4.15 million
Aug 22, 4 AM $0.323
+0.75%
$95.17 million $4.11 million
Aug 22, 3 AM $0.321
+0.16%
$94.46 million $4.18 million
Aug 22, 2 AM $0.32
+0.09%
$94.3 million $4.18 million
Aug 22, 1 AM $0.32
+0.21%
$94.22 million $4.18 million
Aug 22, 12 AM $0.319
-0.22%
$94.02 million $4.18 million
Aug 21, 11 PM $0.32
-0.11%
$94.23 million $4.19 million
Aug 21, 10 PM $0.32
+0.39%
$94.33 million $4.16 million
Aug 21, 9 PM $0.319
+0.15%
$93.95 million $4.18 million
Aug 21, 8 PM $0.318
+0.06%
$93.81 million $4.19 million
Aug 21, 7 PM $0.318
-0.27%
$93.76 million $4.21 million
Aug 21, 6 PM $0.319
-0.14%
$94.02 million $4.23 million
Aug 21, 5 PM $0.319
+0.23%
$94.15 million $4.25 million
Aug 21, 4 PM $0.319
-0.39%
$93.93 million $4.38 million
Aug 21, 3 PM $0.32
-0.02%
$94.29 million $4.38 million
Aug 21, 2 PM $0.32
+0.23%
$94.31 million $4.4 million
Aug 21, 1 PM $0.319
+0.39%
$94.09 million $4.41 million
Aug 21, 12 PM $0.318
-0.05%
$93.73 million $4.5 million
Aug 21, 11 AM $0.318
+0.22%
$93.77 million $4.71 million
Aug 21, 10 AM $0.318
+0.20%
$93.57 million $4.74 million
Aug 21, 9 AM $0.317
+0.43%
$93.38 million $4.79 million
Aug 21, 8 AM $0.316
+0.52%
$92.99 million $4.82 million
Aug 21, 7 AM $0.314
-0.03%
$92.5 million $4.87 million
Aug 21, 6 AM $0.314
-1.83%
$92.52 million $4.88 million
Aug 21, 5 AM $0.32
+0.46%
$94.25 million $4.78 million
Aug 21, 4 AM $0.318
+2.41%
$93.82 million $4.8 million
Aug 21, 3 AM $0.311
-0.39%
$91.6 million $4.67 million
Aug 21, 2 AM $0.312
-0.69%
$91.96 million $4.68 million
Aug 21, 1 AM $0.314
+0.54%
$92.59 million $4.69 million
Aug 21, 12 AM $0.312
+0.85%
$92.06 million $4.68 million
Aug 20, 11 PM $0.31
+0.26%
$91.28 million $4.65 million
Aug 20, 10 PM $0.309
-0.47%
$91.05 million $4.65 million