SoSoValue Historical Data

SOSO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.537
-0.17%
$ 146.58 million $ 5.91 million
Jan 28, 5 PM $ 0.537
+0.27%
$ 146.83 million $ 5.86 million
Jan 28, 4 PM $ 0.536
-0.07%
$ 146.43 million $ 5.79 million
Jan 28, 3 PM $ 0.536
-0.06%
$ 146.54 million $ 5.69 million
Jan 28, 2 PM $ 0.537
-0.41%
$ 146.63 million $ 5.58 million
Jan 28, 1 PM $ 0.539
+0.04%
$ 147.24 million $ 5.45 million
Jan 28, 12 PM $ 0.539
-0.19%
$ 147.19 million $ 5.32 million
Jan 28, 11 AM $ 0.54
+0.06%
$ 147.47 million $ 5.18 million
Jan 28, 10 AM $ 0.539
+0.24%
$ 147.35 million $ 5.07 million
Jan 28, 9 AM $ 0.538
+0.28%
$ 147.03 million $ 4.87 million
Jan 28, 8 AM $ 0.537
-0.66%
$ 146.64 million $ 4.81 million
Jan 28, 7 AM $ 0.54
-0.26%
$ 147.59 million $ 4.73 million
Jan 28, 6 AM $ 0.542
+0.19%
$ 147.99 million $ 4.69 million
Jan 28, 5 AM $ 0.541
-0.27%
$ 147.7 million $ 4.67 million
Jan 28, 4 AM $ 0.542
-0.38%
$ 148.1 million $ 4.57 million
Jan 28, 3 AM $ 0.544
-0.23%
$ 148.67 million $ 4.48 million
Jan 28, 2 AM $ 0.545
-0.39%
$ 149.01 million $ 10.21 million
Jan 28, 1 AM $ 0.548
-0.29%
$ 149.59 million $ 10.09 million
Jan 28, 12 AM $ 0.549
-0.26%
$ 150.02 million $ 10 million
Jan 27, 11 PM $ 0.551
-0.07%
$ 150.4 million $ 9.9 million
Jan 27, 10 PM $ 0.551
-0.15%
$ 150.5 million $ 9.78 million
Jan 27, 9 PM $ 0.552
-0.19%
$ 150.71 million $ 9.64 million
Jan 27, 8 PM $ 0.553
+0.42%
$ 151.01 million $ 9.5 million
Jan 27, 7 PM $ 0.55
+0.01%
$ 150.38 million $ 9.31 million
Jan 27, 6 PM $ 0.55
+0.76%
$ 150.43 million $ 9.17 million
Jan 27, 5 PM $ 0.546
-0.70%
$ 149.22 million $ 8.93 million
Jan 27, 4 PM $ 0.55
+0.80%
$ 150.26 million $ 8.77 million
Jan 27, 3 PM $ 0.546
+0.15%
$ 149.07 million $ 8.5 million
Jan 27, 2 PM $ 0.545
-0.04%
$ 148.84 million $ 8.39 million
Jan 27, 1 PM $ 0.545
-0.08%
$ 148.91 million $ 8.21 million
Jan 27, 12 PM $ 0.545
+0.11%
$ 149.03 million $ 8.09 million
Jan 27, 11 AM $ 0.545
+0.25%
$ 148.87 million $ 8 million
Jan 27, 10 AM $ 0.544
-0.10%
$ 148.49 million $ 7.91 million
Jan 27, 9 AM $ 0.544
-0.22%
$ 148.64 million $ 7.83 million
Jan 27, 8 AM $ 0.545
-0.06%
$ 148.96 million $ 3.94 million
Jan 27, 7 AM $ 0.546
+0.29%
$ 149.05 million $ 3.96 million
Jan 27, 6 AM $ 0.544
+0.37%
$ 148.63 million $ 3.94 million
Jan 27, 5 AM $ 0.542
+0.19%
$ 148.08 million $ 3.88 million
Jan 27, 4 AM $ 0.541
+0.12%
$ 147.81 million $ 3.91 million
Jan 27, 3 AM $ 0.54
-0.01%
$ 147.63 million $ 3.93 million
Jan 27, 2 AM $ 0.54
+0.17%
$ 147.65 million $ 3.96 million
Jan 27, 1 AM $ 0.54
+0.09%
$ 147.4 million $ 4.05 million
Jan 27, 12 AM $ 0.539
-0.11%
$ 147.27 million $ 4.04 million
Jan 26, 11 PM $ 0.54
+0.22%
$ 147.43 million $ 4.09 million
Jan 26, 10 PM $ 0.538
-0.08%
$ 147.12 million $ 4.1 million
Jan 26, 9 PM $ 0.539
+0.36%
$ 147.24 million $ 4.13 million
Jan 26, 8 PM $ 0.537
-0.37%
$ 146.71 million $ 7.38 million
Jan 26, 7 PM $ 0.539
-0.15%
$ 147.26 million $ 7.4 million
Jan 26, 6 PM $ 0.54
+0.12%
$ 147.48 million $ 7.39 million
Jan 26, 5 PM $ 0.539
-0.51%
$ 147.33 million $ 7.45 million