SoSoValue Historical Data

SOSO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.54
+0.12%
$ 147.48 million $ 7.39 million
Jan 26, 5 PM $ 0.539
-0.51%
$ 147.33 million $ 7.45 million
Jan 26, 4 PM $ 0.542
-0.09%
$ 148.07 million $ 7.49 million
Jan 26, 3 PM $ 0.542
-0.48%
$ 148.22 million $ 7.47 million
Jan 26, 2 PM $ 0.545
-0.29%
$ 148.95 million $ 7.33 million
Jan 26, 1 PM $ 0.547
+0.00%
$ 149.36 million $ 7.1 million
Jan 26, 12 PM $ 0.547
-0.02%
$ 149.36 million $ 6.86 million
Jan 26, 11 AM $ 0.547
+0.31%
$ 149.39 million $ 6.77 million
Jan 26, 10 AM $ 0.545
+0.20%
$ 148.94 million $ 6.49 million
Jan 26, 9 AM $ 0.544
-0.43%
$ 148.62 million $ 6.46 million
Jan 26, 8 AM $ 0.546
+0.23%
$ 149.28 million $ 6.31 million
Jan 26, 7 AM $ 0.545
+0.08%
$ 148.94 million $ 6.06 million
Jan 26, 6 AM $ 0.545
+0.30%
$ 148.81 million $ 5.89 million
Jan 26, 5 AM $ 0.543
+0.17%
$ 148.37 million $ 5.72 million
Jan 26, 4 AM $ 0.542
+0.34%
$ 148.12 million $ 5.57 million
Jan 26, 3 AM $ 0.54
-0.17%
$ 147.62 million $ 5.4 million
Jan 26, 2 AM $ 0.541
-0.40%
$ 147.87 million $ 10.28 million
Jan 26, 1 AM $ 0.543
+0.64%
$ 148.48 million $ 10.12 million
Jan 26, 12 AM $ 0.54
-0.02%
$ 147.53 million $ 9.86 million
Jan 25, 11 PM $ 0.54
+0.65%
$ 147.57 million $ 9.68 million
Jan 25, 10 PM $ 0.537
-0.96%
$ 146.61 million $ 9.46 million
Jan 25, 9 PM $ 0.542
-0.52%
$ 148.04 million $ 9.33 million
Jan 25, 8 PM $ 0.545
+0.01%
$ 148.81 million $ 9.1 million
Jan 25, 7 PM $ 0.545
-0.50%
$ 148.8 million $ 8.94 million
Jan 25, 6 PM $ 0.547
+0.44%
$ 149.54 million $ 8.82 million
Jan 25, 5 PM $ 0.545
+0.02%
$ 148.89 million $ 8.53 million
Jan 25, 4 PM $ 0.545
-0.23%
$ 148.87 million $ 8.31 million
Jan 25, 3 PM $ 0.546
+0.26%
$ 149.22 million $ 8.08 million
Jan 25, 2 PM $ 0.545
+0.25%
$ 148.83 million $ 7.91 million
Jan 25, 1 PM $ 0.543
+0.11%
$ 148.46 million $ 7.73 million
Jan 25, 12 PM $ 0.543
+0.07%
$ 148.28 million $ 7.57 million
Jan 25, 11 AM $ 0.542
+0.00%
$ 148.19 million $ 7.44 million
Jan 25, 10 AM $ 0.542
+0.01%
$ 148.19 million $ 7.26 million
Jan 25, 9 AM $ 0.542
+0.23%
$ 148.19 million $ 7.12 million
Jan 25, 8 AM $ 0.541
+0.04%
$ 147.83 million $ 6.97 million
Jan 25, 7 AM $ 0.541
+0.03%
$ 147.78 million $ 6.79 million
Jan 25, 6 AM $ 0.541
-0.01%
$ 147.73 million $ 6.63 million
Jan 25, 5 AM $ 0.541
+0.07%
$ 147.75 million $ 6.46 million
Jan 25, 4 AM $ 0.54
-0.02%
$ 147.64 million $ 6.31 million
Jan 25, 3 AM $ 0.54
-0.12%
$ 147.67 million $ 6.17 million
Jan 25, 2 AM $ 0.541
-0.05%
$ 147.84 million $ 11.83 million
Jan 25, 1 AM $ 0.541
-0.13%
$ 147.91 million $ 11.65 million
Jan 25, 12 AM $ 0.542
+0.16%
$ 148.11 million $ 11.52 million
Jan 24, 11 PM $ 0.541
-0.13%
$ 147.87 million $ 11.36 million
Jan 24, 10 PM $ 0.542
-0.04%
$ 148.07 million $ 11.11 million
Jan 24, 9 PM $ 0.542
+0.13%
$ 148.12 million $ 11.05 million
Jan 24, 8 PM $ 0.541
+0.01%
$ 147.93 million $ 10.88 million
Jan 24, 7 PM $ 0.541
-0.20%
$ 147.91 million $ 10.75 million
Jan 24, 6 PM $ 0.542
+0.08%
$ 148.21 million $ 10.61 million
Jan 24, 5 PM $ 0.542
+0.03%
$ 148.09 million $ 10.45 million