SoSoValue Historical Data

SOSO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.43
+0.36%
$ 179.1 million $ 3.16 million
Mar 18, 11 PM $ 0.429
+0.20%
$ 178.49 million $ 3.12 million
Mar 18, 10 PM $ 0.428
+2.19%
$ 178.13 million $ 3.11 million
Mar 18, 9 PM $ 0.419
+0.62%
$ 174.31 million $ 2.97 million
Mar 18, 8 PM $ 0.416
+0.15%
$ 173.23 million $ 2.95 million
Mar 18, 7 PM $ 0.416
+0.21%
$ 172.98 million $ 2.96 million
Mar 18, 6 PM $ 0.415
+0.37%
$ 172.6 million $ 2.96 million
Mar 18, 5 PM $ 0.413
-0.01%
$ 171.97 million $ 2.96 million
Mar 18, 4 PM $ 0.413
+0.19%
$ 171.99 million $ 2.96 million
Mar 18, 3 PM $ 0.412
+0.21%
$ 171.67 million $ 2.97 million
Mar 18, 2 PM $ 0.412
+0.01%
$ 171.31 million $ 3 million
Mar 18, 1 PM $ 0.411
-0.66%
$ 171.29 million $ 2.99 million
Mar 18, 12 PM $ 0.414
-0.71%
$ 172.43 million $ 2.98 million
Mar 18, 11 AM $ 0.417
-1.05%
$ 173.66 million $ 2.96 million
Mar 18, 10 AM $ 0.422
+0.12%
$ 175.5 million $ 2.95 million
Mar 18, 9 AM $ 0.421
+0.46%
$ 175.29 million $ 2.95 million
Mar 18, 8 AM $ 0.419
-0.13%
$ 174.49 million $ 2.95 million
Mar 18, 7 AM $ 0.42
-0.70%
$ 174.7 million $ 2.95 million
Mar 18, 6 AM $ 0.423
+2.25%
$ 175.95 million $ 2.93 million
Mar 18, 5 AM $ 0.413
+1.52%
$ 172.07 million $ 2.88 million
Mar 18, 4 AM $ 0.407
+0.70%
$ 169.44 million $ 2.83 million
Mar 18, 3 AM $ 0.404
+0.20%
$ 168.31 million $ 2.83 million
Mar 18, 2 AM $ 0.404
+0.08%
$ 167.97 million $ 2.84 million
Mar 18, 1 AM $ 0.403
-0.06%
$ 167.84 million $ 2.84 million
Mar 18, 12 AM $ 0.403
-0.18%
$ 167.95 million $ 2.84 million
Mar 17, 11 PM $ 0.404
-0.22%
$ 168.25 million $ 2.84 million
Mar 17, 10 PM $ 0.405
+0.04%
$ 168.62 million $ 2.84 million
Mar 17, 9 PM $ 0.405
+0.17%
$ 168.55 million $ 2.84 million
Mar 17, 8 PM $ 0.404
-0.16%
$ 168.26 million $ 2.85 million
Mar 17, 7 PM $ 0.405
-0.34%
$ 168.53 million $ 2.85 million
Mar 17, 6 PM $ 0.406
-0.11%
$ 169.1 million $ 2.86 million
Mar 17, 5 PM $ 0.407
+0.02%
$ 169.28 million $ 2.86 million
Mar 17, 4 PM $ 0.407
+0.17%
$ 169.22 million $ 2.86 million
Mar 17, 3 PM $ 0.406
+0.34%
$ 168.94 million $ 2.86 million
Mar 17, 2 PM $ 0.404
+0.17%
$ 168.37 million $ 2.84 million
Mar 17, 1 PM $ 0.404
+0.12%
$ 168.08 million $ 2.84 million
Mar 17, 12 PM $ 0.403
+0.36%
$ 167.87 million $ 2.88 million
Mar 17, 11 AM $ 0.402
+0.19%
$ 167.27 million $ 2.88 million
Mar 17, 10 AM $ 0.401
+0.10%
$ 166.95 million $ 2.89 million
Mar 17, 9 AM $ 0.401
+0.67%
$ 166.78 million $ 2.97 million
Mar 17, 8 AM $ 0.398
+0.54%
$ 165.68 million $ 2.09 million
Mar 17, 7 AM $ 0.396
+0.00%
$ 164.92 million $ 2.01 million
Mar 17, 6 AM $ 0.396
-0.14%
$ 164.82 million $ 1.92 million
Mar 17, 5 AM $ 0.396
-0.18%
$ 165.04 million $ 1.83 million
Mar 17, 4 AM $ 0.397
-0.30%
$ 165.35 million $ 1.75 million
Mar 17, 3 AM $ 0.398
-0.57%
$ 165.84 million $ 1.67 million
Mar 17, 2 AM $ 0.401
+0.16%
$ 166.78 million $ 3.51 million
Mar 17, 1 AM $ 0.4
-0.16%
$ 166.52 million $ 3.43 million
Mar 17, 12 AM $ 0.401
+0.10%
$ 166.79 million $ 3.35 million
Mar 16, 11 PM $ 0.4
-0.42%
$ 166.54 million $ 3.27 million