SoSoValue Historical Data

SOSO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.401
+0.10%
$ 166.79 million $ 3.35 million
Mar 16, 11 PM $ 0.4
-0.42%
$ 166.54 million $ 3.27 million
Mar 16, 10 PM $ 0.402
+0.51%
$ 167.29 million $ 3.19 million
Mar 16, 9 PM $ 0.4
+0.16%
$ 166.43 million $ 3.12 million
Mar 16, 8 PM $ 0.399
+0.14%
$ 166.18 million $ 3.03 million
Mar 16, 7 PM $ 0.399
-0.98%
$ 165.95 million $ 2.94 million
Mar 16, 6 PM $ 0.403
+0.23%
$ 167.6 million $ 2.85 million
Mar 16, 5 PM $ 0.402
+0.57%
$ 167.22 million $ 2.77 million
Mar 16, 4 PM $ 0.4
-0.09%
$ 166.47 million $ 2.69 million
Mar 16, 3 PM $ 0.4
-0.64%
$ 166.38 million $ 2.61 million
Mar 16, 2 PM $ 0.402
-0.59%
$ 167.55 million $ 2.52 million
Mar 16, 1 PM $ 0.405
+1.42%
$ 168.53 million $ 2.43 million
Mar 16, 12 PM $ 0.399
-0.26%
$ 166.16 million $ 2.32 million
Mar 16, 11 AM $ 0.4
+0.26%
$ 166.59 million $ 2.23 million
Mar 16, 10 AM $ 0.399
+2.70%
$ 166.17 million $ 2.14 million
Mar 16, 9 AM $ 0.389
-0.71%
$ 161.81 million $ 1.96 million
Mar 16, 8 AM $ 0.391
+0.59%
$ 162.95 million $ 1.87 million
Mar 16, 7 AM $ 0.389
-0.49%
$ 161.99 million $ 1.79 million
Mar 16, 6 AM $ 0.391
+0.04%
$ 162.78 million $ 1.71 million
Mar 16, 5 AM $ 0.391
-0.34%
$ 162.69 million $ 1.63 million
Mar 16, 4 AM $ 0.392
+0.20%
$ 163.25 million $ 1.55 million
Mar 16, 3 AM $ 0.391
+0.35%
$ 162.93 million $ 1.47 million
Mar 16, 2 AM $ 0.39
+0.31%
$ 162.35 million $ 3.29 million
Mar 16, 1 AM $ 0.389
+0.32%
$ 161.86 million $ 3.2 million
Mar 16, 12 AM $ 0.388
+0.35%
$ 161.34 million $ 3.11 million
Mar 15, 11 PM $ 0.386
-0.13%
$ 160.78 million $ 3.04 million
Mar 15, 10 PM $ 0.387
+0.75%
$ 160.97 million $ 2.95 million
Mar 15, 9 PM $ 0.384
-0.44%
$ 159.78 million $ 2.85 million
Mar 15, 8 PM $ 0.386
+0.28%
$ 160.49 million $ 2.78 million
Mar 15, 7 PM $ 0.384
-0.25%
$ 159.95 million $ 2.69 million
Mar 15, 6 PM $ 0.385
-0.86%
$ 160.37 million $ 2.61 million
Mar 15, 5 PM $ 0.388
+1.57%
$ 161.68 million $ 2.52 million
Mar 15, 4 PM $ 0.382
+0.22%
$ 159.19 million $ 2.43 million
Mar 15, 3 PM $ 0.382
-0.32%
$ 158.68 million $ 2.35 million
Mar 15, 2 PM $ 0.383
+0.23%
$ 159.35 million $ 2.28 million
Mar 15, 1 PM $ 0.382
-0.14%
$ 158.99 million $ 2.21 million
Mar 15, 12 PM $ 0.383
-0.66%
$ 159.3 million $ 2.14 million
Mar 15, 11 AM $ 0.385
+0.25%
$ 160.35 million $ 2.05 million
Mar 15, 10 AM $ 0.384
-0.02%
$ 159.94 million $ 1.97 million
Mar 15, 9 AM $ 0.384
+0.34%
$ 159.98 million $ 1.89 million
Mar 15, 8 AM $ 0.383
-0.51%
$ 159.44 million $ 1.81 million
Mar 15, 7 AM $ 0.385
-0.45%
$ 160.26 million $ 1.72 million
Mar 15, 6 AM $ 0.387
+0.01%
$ 161.01 million $ 1.64 million
Mar 15, 5 AM $ 0.387
-0.20%
$ 161 million $ 1.55 million
Mar 15, 4 AM $ 0.388
+0.14%
$ 161.38 million $ 1.47 million
Mar 15, 3 AM $ 0.387
+0.11%
$ 161.16 million $ 1.39 million
Mar 15, 2 AM $ 0.387
-0.34%
$ 160.97 million $ 3.3 million
Mar 15, 1 AM $ 0.388
+0.90%
$ 161.52 million $ 3.22 million
Mar 15, 12 AM $ 0.385
-0.57%
$ 160.09 million $ 3.14 million
Mar 14, 11 PM $ 0.387
-0.42%
$ 161.04 million $ 3.04 million