SoSoValue Historical Data

SOSO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.541
-0.20%
$ 147.91 million $ 10.75 million
Jan 24, 6 PM $ 0.542
+0.08%
$ 148.21 million $ 10.61 million
Jan 24, 5 PM $ 0.542
+0.03%
$ 148.09 million $ 10.45 million
Jan 24, 4 PM $ 0.542
+0.06%
$ 148.04 million $ 10.29 million
Jan 24, 3 PM $ 0.542
-0.14%
$ 147.95 million $ 10.33 million
Jan 24, 2 PM $ 0.542
-0.02%
$ 148.17 million $ 10.07 million
Jan 24, 1 PM $ 0.542
-0.06%
$ 148.21 million $ 9.89 million
Jan 24, 12 PM $ 0.543
-0.24%
$ 148.3 million $ 9.59 million
Jan 24, 11 AM $ 0.544
-0.05%
$ 148.65 million $ 9.29 million
Jan 24, 10 AM $ 0.544
+0.08%
$ 148.73 million $ 8.99 million
Jan 24, 9 AM $ 0.544
+0.02%
$ 148.61 million $ 8.71 million
Jan 24, 8 AM $ 0.544
-0.16%
$ 148.59 million $ 8.39 million
Jan 24, 7 AM $ 0.545
+0.16%
$ 148.82 million $ 8.09 million
Jan 24, 6 AM $ 0.544
+0.03%
$ 148.58 million $ 7.74 million
Jan 24, 5 AM $ 0.544
-0.01%
$ 148.55 million $ 7.5 million
Jan 24, 4 AM $ 0.544
-0.06%
$ 148.56 million $ 7.19 million
Jan 24, 3 AM $ 0.544
+0.28%
$ 148.65 million $ 6.86 million
Jan 24, 2 AM $ 0.543
+0.06%
$ 148.26 million $ 11.33 million
Jan 24, 1 AM $ 0.542
+0.13%
$ 148.15 million $ 10.99 million
Jan 24, 12 AM $ 0.542
-0.13%
$ 147.96 million $ 10.62 million
Jan 23, 11 PM $ 0.542
+0.20%
$ 148.13 million $ 10.19 million
Jan 23, 10 PM $ 0.541
+0.02%
$ 147.84 million $ 9.65 million
Jan 23, 9 PM $ 0.541
+0.10%
$ 147.82 million $ 9.36 million
Jan 23, 8 PM $ 0.541
-0.27%
$ 147.68 million $ 8.78 million
Jan 23, 7 PM $ 0.542
-0.44%
$ 148.11 million $ 8.46 million
Jan 23, 6 PM $ 0.544
-0.06%
$ 148.77 million $ 8.09 million
Jan 23, 5 PM $ 0.545
+0.12%
$ 148.83 million $ 7.7 million
Jan 23, 4 PM $ 0.544
+0.18%
$ 148.65 million $ 7.29 million
Jan 23, 3 PM $ 0.543
+0.38%
$ 148.38 million $ 6.87 million
Jan 23, 2 PM $ 0.541
+0.11%
$ 147.67 million $ 6.32 million
Jan 23, 1 PM $ 0.54
-0.12%
$ 147.66 million $ 5.9 million
Jan 23, 12 PM $ 0.541
-0.04%
$ 147.84 million $ 5.68 million
Jan 23, 11 AM $ 0.541
+0.11%
$ 147.89 million $ 5.65 million
Jan 23, 10 AM $ 0.541
+0.21%
$ 147.73 million $ 5.61 million
Jan 23, 9 AM $ 0.54
-0.23%
$ 147.42 million $ 5.51 million
Jan 23, 8 AM $ 0.541
-0.66%
$ 147.76 million $ 5.4 million
Jan 23, 7 AM $ 0.544
-0.16%
$ 148.74 million $ 5.26 million
Jan 23, 6 AM $ 0.545
-0.29%
$ 148.99 million $ 5.16 million
Jan 23, 5 AM $ 0.547
-0.36%
$ 149.42 million $ 5.04 million
Jan 23, 4 AM $ 0.549
+0.10%
$ 149.96 million $ 4.94 million
Jan 23, 3 AM $ 0.548
+0.19%
$ 149.8 million $ 4.82 million
Jan 23, 2 AM $ 0.547
-0.22%
$ 149.52 million $ 29.67 million
Jan 23, 1 AM $ 0.548
+0.24%
$ 149.85 million $ 29.6 million
Jan 23, 12 AM $ 0.547
+0.21%
$ 149.49 million $ 29.45 million
Jan 22, 11 PM $ 0.546
-0.01%
$ 149.15 million $ 29.3 million
Jan 22, 10 PM $ 0.546
-0.24%
$ 149.18 million $ 29.29 million
Jan 22, 9 PM $ 0.547
+0.15%
$ 149.55 million $ 29.31 million
Jan 22, 8 PM $ 0.547
-0.30%
$ 149.34 million $ 29.3 million
Jan 22, 7 PM $ 0.548
+0.15%
$ 149.78 million $ 29.43 million
Jan 22, 6 PM $ 0.547
-0.39%
$ 149.59 million $ 29.33 million