SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.34
+0.89%
$ 141.54 million $ 2.6 million
Jun 2, 4 AM $ 0.337
-1.08%
$ 140.3 million $ 2.63 million
Jun 2, 3 AM $ 0.34
-0.28%
$ 141.83 million $ 2.4 million
Jun 2, 2 AM $ 0.341
-0.78%
$ 142.23 million $ 2.4 million
Jun 2, 1 AM $ 0.344
-0.04%
$ 143.36 million $ 2.4 million
Jun 2, 12 AM $ 0.344
+0.03%
$ 143.41 million $ 2.4 million
Jun 1, 11 PM $ 0.344
+0.83%
$ 143.37 million $ 2.39 million
Jun 1, 10 PM $ 0.341
-0.10%
$ 142.19 million $ 2.38 million
Jun 1, 9 PM $ 0.342
-2.20%
$ 142.33 million $ 2.38 million
Jun 1, 8 PM $ 0.349
+0.40%
$ 145.54 million $ 2.37 million
Jun 1, 7 PM $ 0.348
+0.19%
$ 144.96 million $ 2.35 million
Jun 1, 6 PM $ 0.347
+3.04%
$ 144.68 million $ 2.32 million
Jun 1, 5 PM $ 0.337
-0.55%
$ 140.42 million $ 2.22 million
Jun 1, 4 PM $ 0.339
+0.22%
$ 141.19 million $ 2.25 million
Jun 1, 3 PM $ 0.338
+0.36%
$ 140.86 million $ 2.46 million
Jun 1, 2 PM $ 0.337
-0.51%
$ 140.36 million $ 2.47 million
Jun 1, 1 PM $ 0.339
-0.35%
$ 141.08 million $ 2.55 million
Jun 1, 12 PM $ 0.34
-0.01%
$ 141.58 million $ 2.57 million
Jun 1, 11 AM $ 0.34
-0.44%
$ 141.58 million $ 2.59 million
Jun 1, 10 AM $ 0.341
+0.03%
$ 142.2 million $ 2.61 million
Jun 1, 9 AM $ 0.341
+0.33%
$ 142.14 million $ 2.63 million
Jun 1, 8 AM $ 0.34
+0.01%
$ 141.68 million $ 2.65 million
Jun 1, 7 AM $ 0.34
-0.70%
$ 141.68 million $ 2.66 million
Jun 1, 6 AM $ 0.342
-0.70%
$ 142.68 million $ 2.65 million
Jun 1, 5 AM $ 0.345
-1.50%
$ 143.68 million $ 2.61 million
Jun 1, 4 AM $ 0.35
-0.02%
$ 145.87 million $ 2.58 million
Jun 1, 3 AM $ 0.35
+0.02%
$ 145.89 million $ 2.6 million
Jun 1, 2 AM $ 0.35
+0.00%
$ 145.86 million $ 2.6 million
Jun 1, 1 AM $ 0.35
+0.03%
$ 145.85 million $ 2.61 million
Jun 1, 12 AM $ 0.35
-0.02%
$ 145.82 million $ 2.63 million
May 31, 11 PM $ 0.35
-0.01%
$ 145.81 million $ 2.65 million
May 31, 10 PM $ 0.35
+0.06%
$ 145.83 million $ 2.7 million
May 31, 9 PM $ 0.35
-0.04%
$ 145.74 million $ 2.71 million
May 31, 8 PM $ 0.35
+0.03%
$ 145.8 million $ 2.73 million
May 31, 7 PM $ 0.35
-0.16%
$ 145.75 million $ 2.95 million
May 31, 6 PM $ 0.35
+0.15%
$ 145.98 million $ 2.99 million
May 31, 5 PM $ 0.35
-0.38%
$ 145.75 million $ 2.99 million
May 31, 4 PM $ 0.351
-4.23%
$ 146.3 million $ 3.02 million
May 31, 3 PM $ 0.367
+0.27%
$ 152.75 million $ 2.82 million
May 31, 2 PM $ 0.366
+1.46%
$ 152.34 million $ 2.84 million
May 31, 1 PM $ 0.36
-0.02%
$ 150.14 million $ 2.93 million
May 31, 12 PM $ 0.361
+0.47%
$ 150.18 million $ 2.94 million
May 31, 11 AM $ 0.359
+0.73%
$ 149.48 million $ 2.98 million
May 31, 10 AM $ 0.356
-0.57%
$ 148.4 million $ 2.97 million
May 31, 9 AM $ 0.358
-0.01%
$ 149.25 million $ 2.97 million
May 31, 8 AM $ 0.358
-0.28%
$ 149.28 million $ 2.97 million
May 31, 7 AM $ 0.359
-0.07%
$ 149.69 million $ 2.98 million
May 31, 6 AM $ 0.36
+0.15%
$ 149.8 million $ 3 million
May 31, 5 AM $ 0.359
-0.06%
$ 149.57 million $ 3.02 million
May 31, 4 AM $ 0.359
+0.73%
$ 149.65 million $ 3.03 million