SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.4
-0.15%
$ 166.45 million $ 2.18 million
Apr 11, 6 AM $ 0.4
-0.18%
$ 166.7 million $ 2.14 million
Apr 11, 5 AM $ 0.401
-0.09%
$ 167 million $ 2.11 million
Apr 11, 4 AM $ 0.402
-0.35%
$ 167.15 million $ 2.08 million
Apr 11, 3 AM $ 0.403
-0.08%
$ 167.74 million $ 2.06 million
Apr 11, 2 AM $ 0.403
+0.06%
$ 167.87 million $ 2.06 million
Apr 11, 1 AM $ 0.403
+0.02%
$ 167.78 million $ 2.08 million
Apr 11, 12 AM $ 0.403
-1.33%
$ 167.74 million $ 2.11 million
Apr 10, 11 PM $ 0.408
-0.01%
$ 170 million $ 2.13 million
Apr 10, 10 PM $ 0.408
+0.37%
$ 170.01 million $ 2.15 million
Apr 10, 9 PM $ 0.407
-0.25%
$ 169.39 million $ 2.15 million
Apr 10, 8 PM $ 0.408
+0.09%
$ 169.82 million $ 2.16 million
Apr 10, 7 PM $ 0.408
+0.46%
$ 169.67 million $ 2.17 million
Apr 10, 6 PM $ 0.406
+0.19%
$ 168.87 million $ 2.17 million
Apr 10, 5 PM $ 0.405
-0.01%
$ 168.55 million $ 2.19 million
Apr 10, 4 PM $ 0.405
-0.40%
$ 168.58 million $ 2.2 million
Apr 10, 3 PM $ 0.407
-0.32%
$ 169.26 million $ 2.22 million
Apr 10, 2 PM $ 0.408
+0.56%
$ 169.8 million $ 2.23 million
Apr 10, 1 PM $ 0.406
-0.32%
$ 168.86 million $ 2.23 million
Apr 10, 12 PM $ 0.407
-0.12%
$ 169.4 million $ 2.24 million
Apr 10, 11 AM $ 0.407
-0.51%
$ 169.59 million $ 2.25 million
Apr 10, 10 AM $ 0.409
-0.10%
$ 170.46 million $ 2.25 million
Apr 10, 9 AM $ 0.41
-0.18%
$ 170.62 million $ 2.25 million
Apr 10, 8 AM $ 0.411
+0.70%
$ 170.93 million $ 2.25 million
Apr 10, 7 AM $ 0.408
-0.35%
$ 169.75 million $ 2.24 million
Apr 10, 6 AM $ 0.409
-0.15%
$ 170.34 million $ 2.25 million
Apr 10, 5 AM $ 0.41
+0.07%
$ 170.59 million $ 2.25 million
Apr 10, 4 AM $ 0.41
-0.60%
$ 170.48 million $ 2.25 million
Apr 10, 3 AM $ 0.412
+0.86%
$ 171.51 million $ 2.25 million
Apr 10, 2 AM $ 0.408
-0.85%
$ 170.05 million $ 2.24 million
Apr 10, 1 AM $ 0.412
+0.43%
$ 171.48 million $ 2.23 million
Apr 10, 12 AM $ 0.41
-1.56%
$ 170.75 million $ 2.21 million
Apr 9, 11 PM $ 0.417
-0.26%
$ 173.47 million $ 2.19 million
Apr 9, 10 PM $ 0.418
+0.18%
$ 173.92 million $ 2.19 million
Apr 9, 9 PM $ 0.417
+0.10%
$ 173.59 million $ 2.19 million
Apr 9, 8 PM $ 0.417
+0.29%
$ 173.42 million $ 2.19 million
Apr 9, 7 PM $ 0.415
+0.46%
$ 172.93 million $ 2.19 million
Apr 9, 6 PM $ 0.413
+0.98%
$ 172.14 million $ 2.19 million
Apr 9, 5 PM $ 0.409
+0.05%
$ 170.47 million $ 2.18 million
Apr 9, 4 PM $ 0.409
+0.08%
$ 170.39 million $ 2.18 million
Apr 9, 3 PM $ 0.409
+0.27%
$ 170.26 million $ 2.17 million
Apr 9, 2 PM $ 0.408
-0.26%
$ 169.8 million $ 2.18 million
Apr 9, 1 PM $ 0.409
-0.01%
$ 170.24 million $ 2.19 million
Apr 9, 12 PM $ 0.409
+0.08%
$ 170.26 million $ 2.2 million
Apr 9, 11 AM $ 0.409
-0.09%
$ 170.12 million $ 2.21 million
Apr 9, 10 AM $ 0.409
-0.07%
$ 170.28 million $ 2.22 million
Apr 9, 9 AM $ 0.409
+0.09%
$ 170.39 million $ 2.24 million
Apr 9, 8 AM $ 0.409
+0.03%
$ 170.25 million $ 2.24 million
Apr 9, 7 AM $ 0.409
+0.01%
$ 170.19 million $ 2.27 million
Apr 9, 6 AM $ 0.409
-0.03%
$ 170.17 million $ 2.29 million