Coinranking
SoSoValue Historical Data
SOSO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 9 AM | $0.297 | +0.05% | ||
| Sep 12, 8 AM | $0.297 | -0.44% | ||
| Sep 12, 7 AM | $0.298 | +0.01% | ||
| Sep 12, 6 AM | $0.298 | +0.33% | ||
| Sep 12, 5 AM | $0.297 | +0.12% | ||
| Sep 12, 4 AM | $0.297 | +0.11% | ||
| Sep 12, 3 AM | $0.296 | -0.02% | ||
| Sep 12, 2 AM | $0.296 | +0.06% | ||
| Sep 12, 1 AM | $0.296 | +0.13% | ||
| Sep 12, 12 AM | $0.296 | -0.28% | ||
| Sep 11, 11 PM | $0.297 | +0.03% | ||
| Sep 11, 10 PM | $0.297 | +0.51% | ||
| Sep 11, 9 PM | $0.295 | +0.12% | ||
| Sep 11, 8 PM | $0.295 | +0.12% | ||
| Sep 11, 7 PM | $0.294 | +0.06% | ||
| Sep 11, 6 PM | $0.294 | -0.29% | ||
| Sep 11, 5 PM | $0.295 | +0.15% | ||
| Sep 11, 4 PM | $0.295 | -0.68% | ||
| Sep 11, 3 PM | $0.297 | -0.81% | ||
| Sep 11, 2 PM | $0.299 | +1.99% | ||
| Sep 11, 1 PM | $0.293 | +0.39% | ||
| Sep 11, 12 PM | $0.292 | +0.46% | ||
| Sep 11, 11 AM | $0.291 | +0.09% | ||
| Sep 11, 10 AM | $0.291 | +0.07% | ||
| Sep 11, 9 AM | $0.29 | -0.11% | ||
| Sep 11, 8 AM | $0.291 | -0.15% | ||
| Sep 11, 7 AM | $0.291 | +0.31% | ||
| Sep 11, 6 AM | $0.29 | +0.35% | ||
| Sep 11, 5 AM | $0.289 | -0.60% | ||
| Sep 11, 4 AM | $0.291 | +0.12% | ||
| Sep 11, 3 AM | $0.291 | -0.01% | ||
| Sep 11, 2 AM | $0.291 | +0.03% | ||
| Sep 11, 1 AM | $0.291 | +0.02% | ||
| Sep 11, 12 AM | $0.291 | +0.35% | ||
| Sep 10, 11 PM | $0.289 | -0.16% | ||
| Sep 10, 10 PM | $0.29 | -0.11% | ||
| Sep 10, 9 PM | $0.29 | +0.48% | ||
| Sep 10, 8 PM | $0.289 | +0.06% | ||
| Sep 10, 7 PM | $0.289 | +0.02% | ||
| Sep 10, 6 PM | $0.289 | -0.44% | ||
| Sep 10, 5 PM | $0.29 | +2.26% | ||
| Sep 10, 4 PM | $0.284 | -1.31% | ||
| Sep 10, 3 PM | $0.287 | -0.32% | ||
| Sep 10, 2 PM | $0.288 | -0.71% | ||
| Sep 10, 1 PM | $0.29 | -0.53% | ||
| Sep 10, 12 PM | $0.292 | -0.49% | ||
| Sep 10, 11 AM | $0.293 | -0.20% | ||
| Sep 10, 10 AM | $0.294 | -0.05% | ||
| Sep 10, 9 AM | $0.294 | -0.32% | ||
| Sep 10, 8 AM | $0.295 | +0.10% | ||