SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.28
-0.23%
$ 116.72 million $ 3.96 million
Jul 23, 11 AM $ 0.281
-0.05%
$ 117 million $ 3.95 million
Jul 23, 10 AM $ 0.281
+0.10%
$ 117.05 million $ 3.94 million
Jul 23, 9 AM $ 0.28
-0.02%
$ 116.93 million $ 3.94 million
Jul 23, 8 AM $ 0.28
-0.27%
$ 116.95 million $ 3.94 million
Jul 23, 7 AM $ 0.281
+0.08%
$ 117.27 million $ 3.93 million
Jul 23, 6 AM $ 0.281
-0.05%
$ 117.18 million $ 3.93 million
Jul 23, 5 AM $ 0.281
-0.29%
$ 117.24 million $ 3.92 million
Jul 23, 4 AM $ 0.282
+0.16%
$ 117.58 million $ 3.94 million
Jul 23, 3 AM $ 0.282
-0.05%
$ 117.38 million $ 3.94 million
Jul 23, 2 AM $ 0.282
-0.06%
$ 117.44 million $ 3.93 million
Jul 23, 1 AM $ 0.282
-0.05%
$ 117.5 million $ 3.93 million
Jul 23, 12 AM $ 0.282
+0.03%
$ 117.56 million $ 3.97 million
Jul 22, 11 PM $ 0.282
-0.02%
$ 117.52 million $ 4.07 million
Jul 22, 10 PM $ 0.282
-0.08%
$ 117.55 million $ 4.08 million
Jul 22, 9 PM $ 0.282
-0.14%
$ 117.64 million $ 4.07 million
Jul 22, 8 PM $ 0.283
+0.78%
$ 117.8 million $ 4.07 million
Jul 22, 7 PM $ 0.28
+0.15%
$ 116.89 million $ 4.07 million
Jul 22, 6 PM $ 0.28
-0.24%
$ 116.71 million $ 4.05 million
Jul 22, 5 PM $ 0.281
+0.54%
$ 116.98 million $ 4.05 million
Jul 22, 4 PM $ 0.279
-0.02%
$ 116.36 million $ 4.06 million
Jul 22, 3 PM $ 0.279
-0.10%
$ 116.38 million $ 4.06 million
Jul 22, 2 PM $ 0.279
-0.62%
$ 116.5 million $ 4.07 million
Jul 22, 1 PM $ 0.281
+0.06%
$ 117.23 million $ 4.11 million
Jul 22, 12 PM $ 0.281
-0.09%
$ 117.15 million $ 4.13 million
Jul 22, 11 AM $ 0.281
-0.13%
$ 117.26 million $ 4.12 million
Jul 22, 10 AM $ 0.282
-0.22%
$ 117.42 million $ 4.14 million
Jul 22, 9 AM $ 0.282
+0.00%
$ 117.67 million $ 4.15 million
Jul 22, 8 AM $ 0.282
+0.04%
$ 117.66 million $ 4.15 million
Jul 22, 7 AM $ 0.282
+0.47%
$ 117.61 million $ 4.16 million
Jul 22, 6 AM $ 0.281
-0.14%
$ 117.07 million $ 4.15 million
Jul 22, 5 AM $ 0.281
-0.06%
$ 117.23 million $ 4.16 million
Jul 22, 4 AM $ 0.281
-0.58%
$ 117.29 million $ 4.15 million
Jul 22, 3 AM $ 0.283
-0.03%
$ 117.98 million $ 4.14 million
Jul 22, 2 AM $ 0.283
-0.12%
$ 118.01 million $ 4.14 million
Jul 22, 1 AM $ 0.283
+0.12%
$ 118.15 million $ 4.2 million
Jul 22, 12 AM $ 0.283
+0.37%
$ 118 million $ 4.06 million
Jul 21, 11 PM $ 0.282
+0.00%
$ 117.56 million $ 4.06 million
Jul 21, 10 PM $ 0.282
+0.01%
$ 117.56 million $ 4.14 million
Jul 21, 9 PM $ 0.282
-0.07%
$ 117.55 million $ 4.16 million
Jul 21, 8 PM $ 0.282
+0.32%
$ 117.62 million $ 4.15 million
Jul 21, 7 PM $ 0.281
+0.37%
$ 117.25 million $ 4.18 million
Jul 21, 6 PM $ 0.28
-0.13%
$ 116.82 million $ 4.19 million
Jul 21, 5 PM $ 0.281
-0.17%
$ 116.97 million $ 4.2 million
Jul 21, 4 PM $ 0.281
+0.16%
$ 117.17 million $ 4.18 million
Jul 21, 3 PM $ 0.281
-0.32%
$ 116.98 million $ 4.18 million
Jul 21, 2 PM $ 0.281
-0.99%
$ 117.34 million $ 4.17 million
Jul 21, 1 PM $ 0.284
-1.09%
$ 118.51 million $ 4.15 million
Jul 21, 12 PM $ 0.287
+0.35%
$ 119.82 million $ 4.13 million
Jul 21, 11 AM $ 0.286
+0.09%
$ 119.41 million $ 4.13 million