Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.296
-0.03%
$104.01 million $1.71 million
6:49 PM $0.296
+0.00%
$104.02 million $1.72 million
6:48 PM $0.297
-0.01%
$104.02 million $1.72 million
6:47 PM $0.297
+0.00%
$104.02 million $1.72 million
6:46 PM $0.297
+0.00%
$104.02 million $1.72 million
6:45 PM $0.297
-0.02%
$104.02 million $1.72 million
6:44 PM $0.297
+0.01%
$104.05 million $1.72 million
6:43 PM $0.297
+0.00%
$104.05 million $1.72 million
6:42 PM $0.297
+0.00%
$104.05 million $1.72 million
6:41 PM $0.297
+0.00%
$104.05 million $1.72 million
6:40 PM $0.297
+0.11%
$104.05 million $1.72 million
6:39 PM $0.296
-0.01%
$103.92 million $1.72 million
6:38 PM $0.296
+0.01%
$103.92 million $1.73 million
6:37 PM $0.296
+0.00%
$103.92 million $1.73 million
6:36 PM $0.296
+0.00%
$103.92 million $1.73 million
6:35 PM $0.296
-0.09%
$103.92 million $1.73 million
6:34 PM $0.296
+0.00%
$104.01 million $1.73 million
6:33 PM $0.296
+0.00%
$104.01 million $1.73 million
6:32 PM $0.296
+0.00%
$104.01 million $1.73 million
6:31 PM $0.296
-0.01%
$104.01 million $1.73 million
6:30 PM $0.296
-0.02%
$104.01 million $1.73 million
6:29 PM $0.297
+0.00%
$104.03 million $1.73 million
6:28 PM $0.297
+0.00%
$104.03 million $1.73 million
6:27 PM $0.296
+0.00%
$104.03 million $1.73 million
6:26 PM $0.296
+0.01%
$104.03 million $1.73 million
6:25 PM $0.296
+0.09%
$104.03 million $1.73 million
6:24 PM $0.296
+0.01%
$103.9 million $1.73 million
6:23 PM $0.296
+0.00%
$103.9 million $1.74 million
6:22 PM $0.296
+0.00%
$103.9 million $1.74 million
6:21 PM $0.296
+0.00%
$103.9 million $1.74 million
6:20 PM $0.296
-0.02%
$103.9 million $1.74 million
6:19 PM $0.296
+0.01%
$103.91 million $1.74 million
6:18 PM $0.296
+0.01%
$103.91 million $1.74 million
6:17 PM $0.296
+0.00%
$103.91 million $1.74 million
6:16 PM $0.296
+0.00%
$103.91 million $1.74 million
6:15 PM $0.296
+0.08%
$103.91 million $1.74 million
6:14 PM $0.296
-0.01%
$103.8 million $1.74 million
6:13 PM $0.296
+0.00%
$103.8 million $1.74 million
6:12 PM $0.296
-0.01%
$103.8 million $1.74 million
6:11 PM $0.296
+0.00%
$103.8 million $1.74 million
6:10 PM $0.296
-0.03%
$103.8 million $1.74 million
6:09 PM $0.296
+0.01%
$103.83 million $1.74 million
6:08 PM $0.296
-0.01%
$103.83 million $1.75 million
6:07 PM $0.296
+0.01%
$103.83 million $1.75 million
6:06 PM $0.296
+0.00%
$103.83 million $1.75 million
6:05 PM $0.296
+0.01%
$103.83 million $1.75 million
6:04 PM $0.296
+0.00%
$103.8 million $1.75 million
6:03 PM $0.296
+0.00%
$103.8 million $1.75 million
6:02 PM $0.296
+0.00%
$103.8 million $1.75 million
6:01 PM $0.296
+0.02%
$103.8 million $1.75 million