Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 PM $0.315
+0.16%
$105.26 million $2.59 million
Oct 31, 11 AM $0.314
-0.11%
$105.09 million $2.58 million
Oct 31, 10 AM $0.314
+0.01%
$105.21 million $2.59 million
Oct 31, 9 AM $0.314
+0.12%
$105.19 million $2.64 million
Oct 31, 8 AM $0.314
-0.09%
$105.06 million $2.64 million
Oct 31, 7 AM $0.314
-0.09%
$105.16 million $2.65 million
Oct 31, 6 AM $0.315
+0.23%
$105.26 million $2.63 million
Oct 31, 5 AM $0.314
-0.03%
$105.03 million $2.62 million
Oct 31, 4 AM $0.314
-0.36%
$105.08 million $2.62 million
Oct 31, 3 AM $0.315
-0.09%
$105.46 million $2.58 million
Oct 31, 2 AM $0.315
+0.07%
$105.55 million $2.63 million
Oct 31, 1 AM $0.315
+0.22%
$105.47 million $2.68 million
Oct 31, 12 AM $0.315
-0.40%
$105.27 million $2.71 million
Oct 30, 11 PM $0.316
+0.66%
$105.69 million $2.72 million
Oct 30, 10 PM $0.314
-0.43%
$105.03 million $2.71 million
Oct 30, 9 PM $0.315
-0.45%
$105.48 million $2.73 million
Oct 30, 8 PM $0.317
-0.59%
$105.96 million $2.75 million
Oct 30, 7 PM $0.319
-0.07%
$106.6 million $2.76 million
Oct 30, 6 PM $0.319
+1.00%
$106.68 million $2.72 million
Oct 30, 5 PM $0.316
-1.51%
$105.62 million $2.66 million
Oct 30, 4 PM $0.32
-0.38%
$107.24 million $2.64 million
Oct 30, 3 PM $0.322
+2.56%
$107.65 million $2.55 million
Oct 30, 2 PM $0.314
+1.72%
$104.96 million $2.51 million
Oct 30, 1 PM $0.308
+0.11%
$103.18 million $2.5 million
Oct 30, 12 PM $0.308
+0.15%
$103.07 million $2.51 million
Oct 30, 11 AM $0.308
+0.35%
$102.92 million $2.51 million
Oct 30, 10 AM $0.306
-1.00%
$102.57 million $2.52 million
Oct 30, 9 AM $0.31
+2.21%
$103.61 million $2.47 million
Oct 30, 8 AM $0.303
+0.66%
$101.37 million $2.44 million
Oct 30, 7 AM $0.301
+0.03%
$100.71 million $2.43 million
Oct 30, 6 AM $0.301
+0.05%
$100.68 million $2.44 million
Oct 30, 5 AM $0.301
+0.73%
$100.64 million $2.45 million
Oct 30, 4 AM $0.299
+0.12%
$99.91 million $2.43 million
Oct 30, 3 AM $0.298
+0.89%
$99.79 million $2.43 million
Oct 30, 2 AM $0.296
+1.40%
$98.91 million $2.38 million
Oct 30, 1 AM $0.291
-2.23%
$97.54 million $2.35 million
Oct 30, 12 AM $0.298
-0.09%
$99.76 million $2.33 million
Oct 29, 11 PM $0.298
-0.61%
$99.85 million $2.31 million
Oct 29, 10 PM $0.3
+1.60%
$100.47 million $2.29 million
Oct 29, 9 PM $0.296
-2.02%
$98.9 million $2.26 million
Oct 29, 8 PM $0.302
-0.87%
$100.94 million $2.23 million
Oct 29, 7 PM $0.304
+0.45%
$101.82 million $2.22 million
Oct 29, 6 PM $0.303
+0.05%
$101.37 million $2.24 million
Oct 29, 5 PM $0.303
-0.43%
$101.32 million $2.24 million
Oct 29, 4 PM $0.304
-0.16%
$101.76 million $2.24 million
Oct 29, 3 PM $0.305
+0.10%
$101.93 million $2.24 million
Oct 29, 2 PM $0.304
+0.17%
$101.83 million $2.24 million
Oct 29, 1 PM $0.304
+0.59%
$101.65 million $2.2 million
Oct 29, 12 PM $0.302
+0.01%
$101.06 million $2.19 million
Oct 29, 11 AM $0.302
+0.36%
$101.06 million $2.18 million