Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.295
+0.10%
$86.85 million $2.25 million
Sep 10, 7 AM $0.294
-0.34%
$86.76 million $2.3 million
Sep 10, 6 AM $0.295
+0.03%
$87.05 million $2.33 million
Sep 10, 5 AM $0.295
+0.36%
$87.03 million $2.45 million
Sep 10, 4 AM $0.294
+0.82%
$86.72 million $2.55 million
Sep 10, 3 AM $0.292
+0.18%
$86.02 million $2.76 million
Sep 10, 2 AM $0.291
-0.38%
$85.86 million $2.76 million
Sep 10, 1 AM $0.292
-0.90%
$86.19 million $2.78 million
Sep 10, 12 AM $0.295
+0.00%
$86.97 million $2.96 million
Sep 9, 11 PM $0.295
-0.39%
$86.98 million $2.97 million
Sep 9, 10 PM $0.296
-0.54%
$87.32 million $3.1 million
Sep 9, 9 PM $0.298
-0.25%
$87.8 million $3.28 million
Sep 9, 8 PM $0.299
-0.26%
$88.02 million $3.28 million
Sep 9, 7 PM $0.299
+1.25%
$88.24 million $3.3 million
Sep 9, 6 PM $0.296
-0.84%
$87.15 million $3.38 million
Sep 9, 5 PM $0.298
-0.78%
$87.89 million $3.46 million
Sep 9, 4 PM $0.301
-0.51%
$88.58 million $3.46 million
Sep 9, 3 PM $0.302
-0.49%
$89.03 million $3.46 million
Sep 9, 2 PM $0.304
-0.05%
$89.47 million $3.48 million
Sep 9, 1 PM $0.304
-0.08%
$89.51 million $3.49 million
Sep 9, 12 PM $0.304
-0.05%
$89.59 million $3.5 million
Sep 9, 11 AM $0.304
-0.19%
$89.63 million $3.53 million
Sep 9, 10 AM $0.305
+0.00%
$89.8 million $3.52 million
Sep 9, 9 AM $0.305
-0.22%
$89.8 million $3.54 million
Sep 9, 8 AM $0.305
+0.01%
$90 million $3.58 million
Sep 9, 7 AM $0.305
+0.24%
$89.99 million $3.58 million
Sep 9, 6 AM $0.305
+0.19%
$89.78 million $3.59 million
Sep 9, 5 AM $0.304
-0.48%
$89.61 million $3.58 million
Sep 9, 4 AM $0.306
-0.25%
$90.04 million $3.56 million
Sep 9, 3 AM $0.306
-0.20%
$90.26 million $3.55 million
Sep 9, 2 AM $0.307
+0.02%
$90.44 million $3.55 million
Sep 9, 1 AM $0.307
-0.13%
$90.42 million $3.54 million
Sep 9, 12 AM $0.307
+0.05%
$90.55 million $3.53 million
Sep 8, 11 PM $0.307
-0.23%
$90.5 million $3.53 million
Sep 8, 10 PM $0.308
+0.09%
$90.71 million $3.55 million
Sep 8, 9 PM $0.308
+0.12%
$90.65 million $3.56 million
Sep 8, 8 PM $0.307
-0.14%
$90.55 million $3.57 million
Sep 8, 7 PM $0.308
-0.20%
$90.67 million $3.58 million
Sep 8, 6 PM $0.308
-0.11%
$90.85 million $3.59 million
Sep 8, 5 PM $0.309
-0.02%
$90.95 million $3.59 million
Sep 8, 4 PM $0.309
-0.25%
$90.97 million $3.59 million
Sep 8, 3 PM $0.309
+0.21%
$91.2 million $3.6 million
Sep 8, 2 PM $0.309
+0.58%
$91.01 million $3.57 million
Sep 8, 1 PM $0.307
-0.41%
$90.49 million $3.56 million
Sep 8, 12 PM $0.308
+0.11%
$90.87 million $3.56 million
Sep 8, 11 AM $0.308
-0.07%
$90.77 million $3.58 million
Sep 8, 10 AM $0.308
+0.27%
$90.83 million $3.57 million
Sep 8, 9 AM $0.307
-0.39%
$90.59 million $3.55 million
Sep 8, 8 AM $0.309
+0.02%
$90.95 million $3.54 million
Sep 8, 7 AM $0.309
-0.06%
$90.93 million $3.53 million