SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.359
+0.73%
$ 149.65 million $ 3.03 million
May 31, 3 AM $ 0.357
-0.50%
$ 148.58 million $ 3.02 million
May 31, 2 AM $ 0.359
-0.56%
$ 149.33 million $ 3.02 million
May 31, 1 AM $ 0.361
+0.70%
$ 150.17 million $ 3.02 million
May 31, 12 AM $ 0.358
-0.81%
$ 149.13 million $ 3.01 million
May 30, 11 PM $ 0.361
+0.23%
$ 150.34 million $ 3.01 million
May 30, 10 PM $ 0.36
-0.21%
$ 150 million $ 3.01 million
May 30, 9 PM $ 0.361
-0.24%
$ 150.33 million $ 3 million
May 30, 8 PM $ 0.362
-3.82%
$ 150.7 million $ 2.99 million
May 30, 7 PM $ 0.376
+1.17%
$ 156.67 million $ 2.79 million
May 30, 6 PM $ 0.372
+0.04%
$ 154.85 million $ 2.74 million
May 30, 5 PM $ 0.372
-0.25%
$ 154.78 million $ 2.74 million
May 30, 4 PM $ 0.373
+0.21%
$ 155.17 million $ 2.71 million
May 30, 3 PM $ 0.372
+1.11%
$ 154.84 million $ 2.71 million
May 30, 2 PM $ 0.368
+3.14%
$ 153.14 million $ 2.7 million
May 30, 1 PM $ 0.356
-0.67%
$ 148.48 million $ 2.54 million
May 30, 12 PM $ 0.359
+0.04%
$ 149.47 million $ 2.54 million
May 30, 11 AM $ 0.359
-0.27%
$ 149.41 million $ 2.51 million
May 30, 10 AM $ 0.36
+0.04%
$ 149.82 million $ 2.5 million
May 30, 9 AM $ 0.36
+0.30%
$ 149.75 million $ 2.5 million
May 30, 8 AM $ 0.358
+0.20%
$ 149.3 million $ 2.51 million
May 30, 7 AM $ 0.358
+0.04%
$ 149 million $ 2.5 million
May 30, 6 AM $ 0.358
-0.45%
$ 148.94 million $ 2.49 million
May 30, 5 AM $ 0.359
+1.31%
$ 149.61 million $ 2.49 million
May 30, 4 AM $ 0.355
+0.04%
$ 147.67 million $ 2.47 million
May 30, 3 AM $ 0.354
-0.25%
$ 147.62 million $ 2.48 million
May 30, 2 AM $ 0.355
-0.18%
$ 147.99 million $ 2.49 million
May 30, 1 AM $ 0.356
-0.19%
$ 148.26 million $ 2.5 million
May 30, 12 AM $ 0.357
-0.01%
$ 148.54 million $ 2.52 million
May 29, 11 PM $ 0.357
-0.30%
$ 148.55 million $ 2.52 million
May 29, 10 PM $ 0.358
-0.04%
$ 148.99 million $ 2.53 million
May 29, 9 PM $ 0.358
-0.02%
$ 149.04 million $ 2.55 million
May 29, 8 PM $ 0.358
-0.30%
$ 149.08 million $ 2.56 million
May 29, 7 PM $ 0.359
-0.40%
$ 149.53 million $ 2.57 million
May 29, 6 PM $ 0.36
-0.17%
$ 150.13 million $ 2.6 million
May 29, 5 PM $ 0.361
-0.10%
$ 150.38 million $ 2.56 million
May 29, 4 PM $ 0.361
-0.08%
$ 150.54 million $ 2.58 million
May 29, 3 PM $ 0.362
-0.15%
$ 150.63 million $ 2.59 million
May 29, 2 PM $ 0.362
-0.65%
$ 150.86 million $ 2.59 million
May 29, 1 PM $ 0.365
+0.23%
$ 151.84 million $ 2.6 million
May 29, 12 PM $ 0.364
+0.03%
$ 151.49 million $ 2.61 million
May 29, 11 AM $ 0.364
-0.05%
$ 151.45 million $ 2.61 million
May 29, 10 AM $ 0.364
+0.07%
$ 151.53 million $ 2.62 million
May 29, 9 AM $ 0.364
+0.04%
$ 151.43 million $ 2.64 million
May 29, 8 AM $ 0.363
-0.05%
$ 151.37 million $ 2.64 million
May 29, 7 AM $ 0.364
-0.10%
$ 151.44 million $ 2.66 million
May 29, 6 AM $ 0.364
-0.27%
$ 151.59 million $ 2.68 million
May 29, 5 AM $ 0.365
+0.11%
$ 152.01 million $ 2.7 million
May 29, 4 AM $ 0.365
+0.19%
$ 151.84 million $ 2.71 million
May 29, 3 AM $ 0.364
-0.15%
$ 151.56 million $ 2.74 million