SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.409
+0.01%
$ 170.19 million $ 2.27 million
Apr 9, 6 AM $ 0.409
-0.03%
$ 170.17 million $ 2.29 million
Apr 9, 5 AM $ 0.409
-0.05%
$ 170.23 million $ 2.3 million
Apr 9, 4 AM $ 0.409
-0.02%
$ 170.3 million $ 2.32 million
Apr 9, 3 AM $ 0.409
-0.01%
$ 170.34 million $ 2.34 million
Apr 9, 2 AM $ 0.409
+0.20%
$ 170.37 million $ 2.39 million
Apr 9, 1 AM $ 0.408
-0.45%
$ 170.03 million $ 2.45 million
Apr 9, 12 AM $ 0.41
-0.46%
$ 170.8 million $ 2.47 million
Apr 8, 11 PM $ 0.412
+0.06%
$ 171.6 million $ 2.47 million
Apr 8, 10 PM $ 0.412
+0.16%
$ 171.49 million $ 2.49 million
Apr 8, 9 PM $ 0.411
-0.05%
$ 171.22 million $ 2.5 million
Apr 8, 8 PM $ 0.411
+0.13%
$ 171.3 million $ 2.51 million
Apr 8, 7 PM $ 0.411
-0.27%
$ 171.08 million $ 2.52 million
Apr 8, 6 PM $ 0.412
-0.16%
$ 171.54 million $ 2.52 million
Apr 8, 5 PM $ 0.413
-0.05%
$ 171.82 million $ 2.53 million
Apr 8, 4 PM $ 0.413
+0.38%
$ 171.91 million $ 2.54 million
Apr 8, 3 PM $ 0.411
-0.56%
$ 171.25 million $ 2.53 million
Apr 8, 2 PM $ 0.414
-0.27%
$ 172.22 million $ 2.53 million
Apr 8, 1 PM $ 0.415
-0.03%
$ 172.71 million $ 2.54 million
Apr 8, 12 PM $ 0.415
-0.61%
$ 172.76 million $ 2.54 million
Apr 8, 11 AM $ 0.418
-0.13%
$ 173.83 million $ 2.54 million
Apr 8, 10 AM $ 0.418
+1.14%
$ 174.05 million $ 2.54 million
Apr 8, 9 AM $ 0.413
-0.32%
$ 172.08 million $ 2.54 million
Apr 8, 8 AM $ 0.415
-0.57%
$ 172.62 million $ 2.56 million
Apr 8, 7 AM $ 0.417
+0.60%
$ 173.59 million $ 2.55 million
Apr 8, 6 AM $ 0.414
-0.53%
$ 172.55 million $ 2.53 million
Apr 8, 5 AM $ 0.417
-0.42%
$ 173.45 million $ 2.55 million
Apr 8, 4 AM $ 0.418
-1.19%
$ 174.19 million $ 2.56 million
Apr 8, 3 AM $ 0.423
+0.64%
$ 176.23 million $ 2.55 million
Apr 8, 2 AM $ 0.421
+2.34%
$ 175.11 million $ 2.52 million
Apr 8, 1 AM $ 0.411
+0.81%
$ 171.1 million $ 2.46 million
Apr 8, 12 AM $ 0.408
-0.21%
$ 169.73 million $ 2.46 million
Apr 7, 11 PM $ 0.409
+0.02%
$ 170.09 million $ 2.47 million
Apr 7, 10 PM $ 0.408
+0.18%
$ 170.05 million $ 2.47 million
Apr 7, 9 PM $ 0.408
-0.57%
$ 169.74 million $ 2.47 million
Apr 7, 8 PM $ 0.41
+0.93%
$ 170.72 million $ 2.47 million
Apr 7, 7 PM $ 0.406
-0.36%
$ 169.16 million $ 2.47 million
Apr 7, 6 PM $ 0.408
-0.40%
$ 169.76 million $ 2.47 million
Apr 7, 5 PM $ 0.409
-0.21%
$ 170.44 million $ 2.48 million
Apr 7, 4 PM $ 0.41
+0.00%
$ 170.79 million $ 2.49 million
Apr 7, 3 PM $ 0.41
+0.26%
$ 170.78 million $ 2.49 million
Apr 7, 2 PM $ 0.409
+0.00%
$ 170.33 million $ 2.5 million
Apr 7, 1 PM $ 0.409
+0.43%
$ 170.33 million $ 2.51 million
Apr 7, 12 PM $ 0.407
+0.11%
$ 169.61 million $ 2.51 million
Apr 7, 11 AM $ 0.407
-0.13%
$ 169.42 million $ 2.51 million
Apr 7, 10 AM $ 0.407
-0.67%
$ 169.64 million $ 2.51 million
Apr 7, 9 AM $ 0.41
+0.22%
$ 170.79 million $ 2.51 million
Apr 7, 8 AM $ 0.409
+0.98%
$ 170.42 million $ 2.5 million
Apr 7, 7 AM $ 0.405
-0.01%
$ 168.77 million $ 2.5 million
Apr 7, 6 AM $ 0.405
-1.27%
$ 168.79 million $ 2.5 million