SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.286
+0.09%
$ 119.41 million $ 4.13 million
Jul 21, 10 AM $ 0.286
-0.09%
$ 119.31 million $ 4.13 million
Jul 21, 9 AM $ 0.286
-0.05%
$ 119.42 million $ 4.12 million
Jul 21, 8 AM $ 0.287
+0.39%
$ 119.47 million $ 4.12 million
Jul 21, 7 AM $ 0.285
-0.40%
$ 119.01 million $ 4.13 million
Jul 21, 6 AM $ 0.287
+0.02%
$ 119.48 million $ 4.14 million
Jul 21, 5 AM $ 0.286
+0.22%
$ 119.45 million $ 4.14 million
Jul 21, 4 AM $ 0.286
-0.34%
$ 119.19 million $ 4.15 million
Jul 21, 3 AM $ 0.287
-0.10%
$ 119.59 million $ 4.17 million
Jul 21, 2 AM $ 0.287
+0.47%
$ 119.7 million $ 4.17 million
Jul 21, 1 AM $ 0.286
-0.30%
$ 119.14 million $ 4.2 million
Jul 21, 12 AM $ 0.287
-0.15%
$ 119.5 million $ 4.21 million
Jul 20, 11 PM $ 0.287
+0.67%
$ 119.68 million $ 4.3 million
Jul 20, 10 PM $ 0.285
+0.05%
$ 118.9 million $ 4.22 million
Jul 20, 9 PM $ 0.285
-0.09%
$ 118.86 million $ 4.21 million
Jul 20, 8 PM $ 0.285
+1.25%
$ 118.96 million $ 4.22 million
Jul 20, 7 PM $ 0.282
-0.01%
$ 117.49 million $ 4.2 million
Jul 20, 6 PM $ 0.282
-0.01%
$ 117.49 million $ 4.21 million
Jul 20, 5 PM $ 0.282
-0.47%
$ 117.51 million $ 4.21 million
Jul 20, 4 PM $ 0.283
-0.14%
$ 118.06 million $ 4.22 million
Jul 20, 3 PM $ 0.284
+0.50%
$ 118.23 million $ 4.22 million
Jul 20, 2 PM $ 0.282
+0.23%
$ 117.64 million $ 4.21 million
Jul 20, 1 PM $ 0.282
-0.33%
$ 117.37 million $ 4.21 million
Jul 20, 12 PM $ 0.282
-0.57%
$ 117.76 million $ 4.24 million
Jul 20, 11 AM $ 0.284
-0.11%
$ 118.43 million $ 4.24 million
Jul 20, 10 AM $ 0.284
+0.05%
$ 118.56 million $ 4.24 million
Jul 20, 9 AM $ 0.284
+0.58%
$ 118.5 million $ 4.24 million
Jul 20, 8 AM $ 0.283
-0.42%
$ 117.81 million $ 4.29 million
Jul 20, 7 AM $ 0.284
+0.65%
$ 118.3 million $ 4.33 million
Jul 20, 6 AM $ 0.282
-0.44%
$ 117.54 million $ 4.37 million
Jul 20, 5 AM $ 0.283
-0.97%
$ 118.06 million $ 4.61 million
Jul 20, 4 AM $ 0.286
-0.37%
$ 119.22 million $ 4.74 million
Jul 20, 3 AM $ 0.287
-0.13%
$ 119.66 million $ 4.83 million
Jul 20, 2 AM $ 0.287
-1.26%
$ 119.81 million $ 4.84 million
Jul 20, 1 AM $ 0.291
-0.21%
$ 121.34 million $ 4.74 million
Jul 20, 12 AM $ 0.292
+1.68%
$ 121.6 million $ 4.74 million
Jul 19, 11 PM $ 0.287
-0.28%
$ 119.59 million $ 4.65 million
Jul 19, 10 PM $ 0.288
+0.26%
$ 119.93 million $ 4.66 million
Jul 19, 9 PM $ 0.287
+0.30%
$ 119.62 million $ 4.81 million
Jul 19, 8 PM $ 0.286
-0.45%
$ 119.25 million $ 4.83 million
Jul 19, 7 PM $ 0.287
-0.04%
$ 119.79 million $ 4.85 million
Jul 19, 6 PM $ 0.287
-0.22%
$ 119.83 million $ 5.1 million
Jul 19, 5 PM $ 0.288
+0.04%
$ 120.09 million $ 5.33 million
Jul 19, 4 PM $ 0.288
-0.36%
$ 120.04 million $ 5.35 million
Jul 19, 3 PM $ 0.289
+0.01%
$ 120.48 million $ 5.39 million
Jul 19, 2 PM $ 0.289
-0.17%
$ 120.46 million $ 5.39 million
Jul 19, 1 PM $ 0.289
+0.51%
$ 120.68 million $ 5.39 million
Jul 19, 12 PM $ 0.288
-0.09%
$ 120.07 million $ 5.44 million
Jul 19, 11 AM $ 0.288
+0.27%
$ 120.17 million $ 5.43 million
Jul 19, 10 AM $ 0.287
-0.78%
$ 119.85 million $ 5.43 million