SoSoValue Historical Data

SOSO Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.346
+0.19%
$ 144.53 million $ 3.04 million
10:30 AM $ 0.346
+0.06%
$ 144.53 million $ 3.04 million
10:29 AM $ 0.345
+0.06%
$ 143.84 million $ 3.04 million
10:28 AM $ 0.345
+0.00%
$ 143.84 million $ 3.04 million
10:27 AM $ 0.345
+0.03%
$ 143.84 million $ 3.04 million
10:26 AM $ 0.345
+0.03%
$ 143.84 million $ 3.04 million
10:25 AM $ 0.345
+0.04%
$ 143.84 million $ 3.04 million
10:24 AM $ 0.345
+0.01%
$ 143.6 million $ 3.04 million
10:23 AM $ 0.345
+0.01%
$ 143.6 million $ 3.04 million
10:22 AM $ 0.345
+0.04%
$ 143.6 million $ 3.04 million
10:21 AM $ 0.345
+0.01%
$ 143.6 million $ 3.04 million
10:20 AM $ 0.345
+0.02%
$ 143.6 million $ 3.03 million
10:19 AM $ 0.344
+0.01%
$ 143.47 million $ 3.03 million
10:18 AM $ 0.344
+0.03%
$ 143.47 million $ 3.03 million
10:17 AM $ 0.344
+0.07%
$ 143.47 million $ 3.03 million
10:16 AM $ 0.344
+0.01%
$ 143.47 million $ 3.03 million
10:15 AM $ 0.344
+0.15%
$ 143.47 million $ 3.03 million
10:14 AM $ 0.344
+0.45%
$ 143.09 million $ 3.02 million
10:13 AM $ 0.342
+0.01%
$ 143.09 million $ 3.02 million
10:12 AM $ 0.342
-0.05%
$ 143.09 million $ 3.02 million
10:11 AM $ 0.342
-0.04%
$ 143.09 million $ 3.02 million
10:10 AM $ 0.342
+0.00%
$ 143.09 million $ 3.02 million
10:09 AM $ 0.342
+0.00%
$ 142.54 million $ 3.02 million
10:08 AM $ 0.342
+0.00%
$ 142.54 million $ 3.02 million
10:07 AM $ 0.342
-0.01%
$ 142.54 million $ 3.02 million
10:06 AM $ 0.342
+0.01%
$ 142.54 million $ 3.02 million
10:05 AM $ 0.342
-0.01%
$ 142.54 million $ 3.02 million
10:04 AM $ 0.342
+0.00%
$ 142.57 million $ 3.02 million
10:03 AM $ 0.342
+0.00%
$ 142.57 million $ 3.02 million
10:02 AM $ 0.342
-0.01%
$ 142.57 million $ 3.02 million
10:01 AM $ 0.342
-0.01%
$ 142.57 million $ 3.02 million
10:00 AM $ 0.342
+0.00%
$ 142.57 million $ 3.02 million
9:59 AM $ 0.342
+0.00%
$ 142.59 million $ 3.02 million
9:58 AM $ 0.342
+0.00%
$ 142.59 million $ 3.02 million
9:57 AM $ 0.342
+0.00%
$ 142.59 million $ 3.02 million
9:56 AM $ 0.342
+0.00%
$ 142.59 million $ 3.01 million
9:55 AM $ 0.342
-0.01%
$ 142.59 million $ 3.01 million
9:54 AM $ 0.342
+0.00%
$ 142.6 million $ 3.01 million
9:53 AM $ 0.342
+0.00%
$ 142.6 million $ 3.01 million
9:52 AM $ 0.342
+0.00%
$ 142.6 million $ 3.01 million
9:51 AM $ 0.342
+0.00%
$ 142.6 million $ 3.01 million
9:50 AM $ 0.342
-0.01%
$ 142.6 million $ 3.01 million
9:49 AM $ 0.342
+0.00%
$ 142.61 million $ 3.01 million
9:48 AM $ 0.342
+0.00%
$ 142.61 million $ 3.01 million
9:47 AM $ 0.342
-0.02%
$ 142.61 million $ 3.01 million
9:46 AM $ 0.342
+0.01%
$ 142.61 million $ 3.01 million
9:45 AM $ 0.342
+0.00%
$ 142.61 million $ 3.01 million
9:44 AM $ 0.342
-0.02%
$ 142.63 million $ 3.01 million
9:43 AM $ 0.343
-0.01%
$ 142.63 million $ 3.01 million
9:42 AM $ 0.343
-0.01%
$ 142.63 million $ 3.01 million