SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.558
-2.86%
$ 39.49 million $ 1.5 million
Aug 13, 2025 $ 0.575
-5.90%
$ 40.53 million $ 1.11 million
Aug 12, 2025 $ 0.611
+5.88%
$ 43.08 million $ 1.26 million
Aug 11, 2025 $ 0.577
-2.02%
$ 40.68 million $ 1.3 million
Aug 10, 2025 $ 0.589
-1.03%
$ 41.52 million $ 1.21 million
Aug 9, 2025 $ 0.595
+4.68%
$ 41.95 million $ 1.52 million
Aug 8, 2025 $ 0.569
+2.32%
$ 40.08 million $ 1.33 million
Aug 7, 2025 $ 0.556
+2.73%
$ 39.17 million $ 1.25 million
Aug 6, 2025 $ 0.541
+2.10%
$ 38.13 million $ 1.04 million
Aug 5, 2025 $ 0.53
-2.28%
$ 37.34 million $ 1.19 million
Aug 4, 2025 $ 0.542
+4.79%
$ 38.22 million $ 1.39 million
Aug 3, 2025 $ 0.518
+3.08%
$ 36.47 million $ 1.64 million
Aug 2, 2025 $ 0.505
-3.61%
$ 35.42 million $ 2.01 million
Aug 1, 2025 $ 0.521
-4.70%
$ 36.91 million $ 1.59 million
Jul 31, 2025 $ 0.547
+0.77%
$ 38.57 million $ 1.89 million
Jul 30, 2025 $ 0.543
+0.34%
$ 38.27 million $ 2.24 million
Jul 29, 2025 $ 0.541
+0.30%
$ 38.14 million $ 1.5 million
Jul 28, 2025 $ 0.539
-3.76%
$ 38.03 million $ 1.74 million
Jul 27, 2025 $ 0.56
+1.81%
$ 39.51 million $ 1.32 million
Jul 26, 2025 $ 0.55
-1.08%
$ 38.81 million $ 1.32 million
Jul 25, 2025 $ 0.557
-1.32%
$ 39.24 million $ 1.46 million
Jul 24, 2025 $ 0.564
-2.71%
$ 39.76 million $ 2.69 million
Jul 23, 2025 $ 0.58
-2.66%
$ 40.87 million $ 1.6 million
Jul 22, 2025 $ 0.596
-3.35%
$ 41.99 million $ 1.94 million
Jul 21, 2025 $ 0.615
-0.78%
$ 43.39 million $ 1.54 million
Jul 20, 2025 $ 0.62
+0.88%
$ 43.73 million $ 1.82 million
Jul 19, 2025 $ 0.615
-0.72%
$ 43.34 million $ 1.52 million
Jul 18, 2025 $ 0.619
+1.65%
$ 43.66 million $ 2.65 million
Jul 17, 2025 $ 0.609
+3.08%
$ 42.95 million $ 2.97 million
Jul 16, 2025 $ 0.591
+0.46%
$ 41.67 million $ 2.96 million
Jul 15, 2025 $ 0.588
+2.27%
$ 41.48 million $ 2.14 million
Jul 14, 2025 $ 0.575
-0.38%
$ 40.55 million $ 2.63 million
Jul 13, 2025 $ 0.577
+0.48%
$ 40.69 million $ 1.85 million
Jul 12, 2025 $ 0.574
-0.18%
$ 40.49 million $ 1.81 million
Jul 11, 2025 $ 0.575
-6.72%
$ 40.56 million $ 3.09 million
Jul 10, 2025 $ 0.599
+1.78%
$ 42.4 million $ 2.11 million
Jul 9, 2025 $ 0.589
+2.22%
$ 41.5 million $ 1.87 million
Jul 8, 2025 $ 0.576
+2.66%
$ 40.6 million $ 1.55 million
Jul 7, 2025 $ 0.561
-1.38%
$ 39.55 million $ 1.86 million
Jul 6, 2025 $ 0.569
+0.10%
$ 40.1 million $ 1.94 million
Jul 5, 2025 $ 0.568
+2.48%
$ 40.06 million $ 2.12 million
Jul 4, 2025 $ 0.555
-1.20%
$ 39.09 million $ 2.24 million
Jul 3, 2025 $ 0.561
-0.57%
$ 39.57 million $ 2.47 million
Jul 2, 2025 $ 0.565
+1.39%
$ 39.8 million $ 4.07 million
Jul 1, 2025 $ 0.552
+0.57%
$ 39.25 million $ 3.13 million
Jun 30, 2025 $ 0.549
-9.24%
$ 38.73 million $ 3.69 million
Jun 29, 2025 $ 0.605
+9.83%
$ 42.67 million $ 6.9 million
Jun 28, 2025 $ 0.551
+6.48%
$ 38.85 million $ 4.45 million
Jun 27, 2025 $ 0.518
+1.89%
$ 36.49 million $ 4.7 million
Jun 26, 2025 $ 0.508
+0.80%
$ 35.84 million $ 6.96 million