SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.51
+0.40%
$ 35.93 million $ 2.77 million
Jun 22, 2025 $ 0.508
+0.00%
$ 35.78 million $ 2.69 million
Jun 21, 2025 $ 0.507
+2.25%
$ 35.77 million $ 2.55 million
Jun 20, 2025 $ 0.496
-6.04%
$ 34.98 million $ 9.19 million
Jun 19, 2025 $ 0.528
+1.74%
$ 37.23 million $ 66.77 million
Jun 18, 2025 $ 0.519
+3.29%
$ 36.6 million $ 112.85 million
Jun 17, 2025 $ 0.503
-7.11%
$ 35.43 million $ 13.92 million
Jun 16, 2025 $ 0.541
+9.73%
$ 38.14 million $ 6.63 million
Jun 15, 2025 $ 0.493
+6.53%
$ 34.76 million $ 5.21 million
Jun 14, 2025 $ 0.463
+2.36%
$ 32.63 million $ 7.3 million
Jun 13, 2025 $ 0.452
-6.99%
$ 31.88 million $ 8.57 million
Jun 12, 2025 $ 0.486
+5.93%
$ 34.27 million $ 11.42 million
Jun 11, 2025 $ 0.459
+11.93%
$ 32.36 million $ 10.04 million
Jun 10, 2025 $ 0.41
+12.39%
$ 28.91 million $ 2.81 million
Jun 9, 2025 $ 0.365
-1.87%
$ 25.73 million $ 2.01 million
Jun 8, 2025 $ 0.372
-0.02%
$ 26.22 million $ 2.1 million
Jun 7, 2025 $ 0.372
-1.61%
$ 26.22 million $ 2.29 million
Jun 6, 2025 $ 0.378
-18.18%
$ 26.65 million $ 3.68 million
Jun 5, 2025 $ 0.462
-6.04%
$ 32.58 million $ 3.03 million
Jun 4, 2025 $ 0.492
-0.13%
$ 34.67 million $ 3.35 million
Jun 3, 2025 $ 0.492
-1.35%
$ 34.72 million $ 3.23 million
Jun 2, 2025 $ 0.499
+1.77%
$ 35.19 million $ 3.55 million
Jun 1, 2025 $ 0.49
-0.65%
$ 34.58 million $ 3.12 million
May 31, 2025 $ 0.494
+0.21%
$ 34.81 million $ 4.25 million
May 30, 2025 $ 0.493
-2.51%
$ 34.73 million $ 6.85 million
May 29, 2025 $ 0.505
-2.36%
$ 35.63 million $ 4.28 million
May 28, 2025 $ 0.517
-0.41%
$ 36.45 million $ 3.48 million
May 27, 2025 $ 0.519
+2.10%
$ 36.6 million $ 4.33 million
May 26, 2025 $ 0.508
-0.36%
$ 35.85 million $ 3.75 million
May 25, 2025 $ 0.51
+0.09%
$ 35.98 million $ 3.97 million
May 24, 2025 $ 0.51
-0.34%
$ 35.95 million $ 3.59 million
May 23, 2025 $ 0.512
-5.32%
$ 36.07 million $ 9.13 million
May 22, 2025 $ 0.54
+0.99%
$ 38.1 million $ 6.83 million
May 21, 2025 $ 0.535
+1.71%
$ 37.72 million $ 6.88 million
May 20, 2025 $ 0.526
-2.62%
$ 37.09 million $ 4.07 million
May 19, 2025 $ 0.54
+0.81%
$ 38.08 million $ 4.92 million
May 18, 2025 $ 0.536
+0.63%
$ 37.78 million $ 5.34 million
May 17, 2025 $ 0.533
-3.59%
$ 37.55 million $ 3.82 million
May 16, 2025 $ 0.552
-1.19%
$ 38.94 million $ 4.22 million
May 15, 2025 $ 0.559
-3.08%
$ 39.41 million $ 6.54 million
May 14, 2025 $ 0.577
-1.78%
$ 40.67 million $ 6.78 million
May 13, 2025 $ 0.587
+4.44%
$ 41.4 million $ 9.07 million
May 12, 2025 $ 0.562
-1.71%
$ 39.64 million $ 14.57 million
May 11, 2025 $ 0.572
-3.95%
$ 40.33 million $ 8.76 million
May 10, 2025 $ 0.596
+4.32%
$ 41.99 million $ 11.58 million
May 9, 2025 $ 0.571
-0.90%
$ 40.25 million $ 11.34 million
May 8, 2025 $ 0.576
+15.23%
$ 40.62 million $ 6.92 million
May 7, 2025 $ 0.5
-2.80%
$ 35.25 million $ 3.03 million
May 6, 2025 $ 0.514
-1.97%
$ 36.27 million $ 3.12 million
May 5, 2025 $ 0.525
+1.42%
$ 37 million $ 2.45 million