Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.545
+0.19%
$152.52 million $8.6 million
Jan 13, 2026 $0.544
+1.02%
$152.21 million $8.29 million
Jan 12, 2026 $0.538
-1.06%
$150.69 million $15.28 million
Jan 11, 2026 $0.544
+0.54%
$152.33 million $18.89 million
Jan 10, 2026 $0.541
+0.16%
$151.5 million $14.94 million
Jan 9, 2026 $0.54
-0.20%
$151.26 million $12.3 million
Jan 8, 2026 $0.541
-0.65%
$151.58 million $8.43 million
Jan 7, 2026 $0.545
-2.91%
$152.6 million $6.75 million
Jan 6, 2026 $0.561
+0.63%
$157.16 million $7.86 million
Jan 5, 2026 $0.558
+1.02%
$156.14 million $5.68 million
Jan 4, 2026 $0.552
-0.88%
$154.55 million $3.77 million
Jan 3, 2026 $0.557
-0.95%
$155.92 million $3.85 million
Jan 2, 2026 $0.562
+0.87%
$157.42 million $9.19 million
Jan 1, 2026 $0.558
+2.21%
$156.06 million $8.65 million
Dec 31, 2025 $0.545
+0.78%
$152.69 million $10.05 million
Dec 30, 2025 $0.54
-2.01%
$151.49 million $10.51 million
Dec 29, 2025 $0.549
-1.60%
$154.33 million $13.01 million
Dec 28, 2025 $0.558
+0.24%
$156.16 million $7.46 million
Dec 27, 2025 $0.555
-0.62%
$155.9 million $10.45 million
Dec 26, 2025 $0.558
-0.36%
$156.32 million $13.83 million
Dec 25, 2025 $0.562
+0.32%
$156.78 million $9.64 million
Dec 24, 2025 $0.559
+1.09%
$156.69 million $6.14 million
Dec 23, 2025 $0.552
-1.28%
$154.86 million $6.66 million
Dec 22, 2025 $0.559
+0.90%
$156.58 million $6.24 million
Dec 21, 2025 $0.552
-0.46%
$154.95 million $8.63 million
Dec 20, 2025 $0.553
-0.11%
$155.09 million $6.66 million
Dec 19, 2025 $0.554
+3.06%
$154.97 million $9.7 million
Dec 18, 2025 $0.535
-0.76%
$150.52 million $20.76 million
Dec 17, 2025 $0.54
-1.60%
$150.96 million $22.52 million
Dec 16, 2025 $0.548
-2.01%
$153.76 million $21.25 million
Dec 15, 2025 $0.556
-1.88%
$156.43 million $21.64 million
Dec 14, 2025 $0.566
+0.09%
$158.6 million $17.85 million
Dec 13, 2025 $0.564
-0.90%
$158.33 million $16.48 million
Dec 12, 2025 $0.57
-2.88%
$159.47 million $17.13 million
Dec 11, 2025 $0.587
-0.22%
$164.13 million $15.48 million
Dec 10, 2025 $0.588
+0.60%
$164.56 million $14.43 million
Dec 9, 2025 $0.584
+2.05%
$163.58 million $12.13 million
Dec 8, 2025 $0.573
+0.17%
$160.28 million $11.42 million
Dec 7, 2025 $0.572
+0.96%
$159.9 million $9.98 million
Dec 6, 2025 $0.566
-0.64%
$158.52 million $9.67 million
Dec 5, 2025 $0.57
-5.35%
$159.59 million $10.8 million
Dec 4, 2025 $0.602
-1.04%
$168.7 million $164.79 million
Dec 3, 2025 $0.608
+0.81%
$170.23 million $164.66 million
Dec 2, 2025 $0.604
-1.73%
$168.94 million $159.37 million
Dec 1, 2025 $0.614
-0.86%
$171.79 million $159.21 million
Nov 30, 2025 $0.622
+9.34%
$173.39 million $156.31 million
Nov 29, 2025 $0.573
-8.33%
$159.32 million $141.06 million
Nov 28, 2025 $0.629
-2.53%
$175.01 million $148.78 million
Nov 27, 2025 $0.643
-1.74%
$180.71 million $146.14 million
Nov 26, 2025 $0.657
+3.18%
$183.04 million $144.93 million