SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.364
-0.15%
$ 151.56 million $ 2.74 million
May 29, 2 AM $ 0.364
-0.30%
$ 151.79 million $ 2.74 million
May 29, 1 AM $ 0.366
+0.00%
$ 152.25 million $ 2.75 million
May 29, 12 AM $ 0.366
+0.17%
$ 152.25 million $ 2.76 million
May 28, 11 PM $ 0.365
+0.06%
$ 152 million $ 2.77 million
May 28, 10 PM $ 0.365
-0.12%
$ 151.92 million $ 2.78 million
May 28, 9 PM $ 0.365
+0.09%
$ 152.1 million $ 2.78 million
May 28, 8 PM $ 0.365
+0.12%
$ 151.95 million $ 2.79 million
May 28, 7 PM $ 0.364
-0.25%
$ 151.78 million $ 2.81 million
May 28, 6 PM $ 0.365
+0.14%
$ 152.18 million $ 2.83 million
May 28, 5 PM $ 0.365
+0.01%
$ 151.96 million $ 2.88 million
May 28, 4 PM $ 0.365
+0.23%
$ 151.94 million $ 2.86 million
May 28, 3 PM $ 0.364
-0.01%
$ 151.6 million $ 2.87 million
May 28, 2 PM $ 0.364
+0.09%
$ 151.61 million $ 2.89 million
May 28, 1 PM $ 0.364
-0.43%
$ 151.49 million $ 2.88 million
May 28, 12 PM $ 0.365
+0.05%
$ 152.15 million $ 2.88 million
May 28, 11 AM $ 0.365
+0.04%
$ 152.08 million $ 2.88 million
May 28, 10 AM $ 0.365
+0.12%
$ 152.02 million $ 2.89 million
May 28, 9 AM $ 0.365
+0.29%
$ 151.84 million $ 2.88 million
May 28, 8 AM $ 0.364
+0.19%
$ 151.41 million $ 2.88 million
May 28, 7 AM $ 0.363
-0.58%
$ 151.12 million $ 2.88 million
May 28, 6 AM $ 0.365
-0.83%
$ 152 million $ 2.88 million
May 28, 5 AM $ 0.368
-0.46%
$ 153.27 million $ 2.87 million
May 28, 4 AM $ 0.37
-0.54%
$ 153.98 million $ 2.88 million
May 28, 3 AM $ 0.372
+0.08%
$ 154.82 million $ 2.87 million
May 28, 2 AM $ 0.371
-0.11%
$ 154.7 million $ 2.88 million
May 28, 1 AM $ 0.372
+0.25%
$ 154.88 million $ 2.89 million
May 28, 12 AM $ 0.371
-0.27%
$ 154.49 million $ 2.88 million
May 27, 11 PM $ 0.372
-0.08%
$ 154.91 million $ 2.89 million
May 27, 10 PM $ 0.372
+0.00%
$ 155.04 million $ 2.9 million
May 27, 9 PM $ 0.372
-0.06%
$ 155.05 million $ 2.91 million
May 27, 8 PM $ 0.372
-0.31%
$ 155.14 million $ 2.93 million
May 27, 7 PM $ 0.374
+0.11%
$ 155.62 million $ 2.92 million
May 27, 6 PM $ 0.373
+0.16%
$ 155.46 million $ 2.92 million
May 27, 5 PM $ 0.373
-0.20%
$ 155.21 million $ 2.93 million
May 27, 4 PM $ 0.373
-0.18%
$ 155.52 million $ 2.94 million
May 27, 3 PM $ 0.374
+0.99%
$ 155.8 million $ 2.95 million
May 27, 2 PM $ 0.37
-0.08%
$ 154.27 million $ 2.94 million
May 27, 1 PM $ 0.371
-0.01%
$ 154.39 million $ 2.96 million
May 27, 12 PM $ 0.371
-0.04%
$ 154.4 million $ 2.95 million
May 27, 11 AM $ 0.371
+0.03%
$ 154.46 million $ 2.97 million
May 27, 10 AM $ 0.371
-0.02%
$ 154.42 million $ 2.98 million
May 27, 9 AM $ 0.371
+0.02%
$ 154.45 million $ 3.17 million
May 27, 8 AM $ 0.371
-0.09%
$ 154.43 million $ 3.34 million
May 27, 7 AM $ 0.371
-0.12%
$ 154.56 million $ 3.35 million
May 27, 6 AM $ 0.372
-0.19%
$ 154.75 million $ 3.36 million
May 27, 5 AM $ 0.372
-0.11%
$ 155.03 million $ 3.36 million
May 27, 4 AM $ 0.373
-0.33%
$ 155.2 million $ 3.36 million
May 27, 3 AM $ 0.374
-0.47%
$ 155.71 million $ 3.35 million
May 27, 2 AM $ 0.376
-0.27%
$ 156.45 million $ 3.35 million