SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.409
+0.98%
$ 170.42 million $ 2.5 million
Apr 7, 7 AM $ 0.405
-0.01%
$ 168.77 million $ 2.5 million
Apr 7, 6 AM $ 0.405
-1.27%
$ 168.79 million $ 2.5 million
Apr 7, 5 AM $ 0.411
+0.21%
$ 170.96 million $ 2.5 million
Apr 7, 4 AM $ 0.41
+0.27%
$ 170.6 million $ 2.49 million
Apr 7, 3 AM $ 0.409
+0.14%
$ 170.13 million $ 2.49 million
Apr 7, 2 AM $ 0.408
-0.04%
$ 169.89 million $ 2.5 million
Apr 7, 1 AM $ 0.408
-0.22%
$ 169.96 million $ 2.5 million
Apr 7, 12 AM $ 0.409
+0.67%
$ 170.32 million $ 2.5 million
Apr 6, 11 PM $ 0.406
-0.07%
$ 169.18 million $ 2.5 million
Apr 6, 10 PM $ 0.407
+0.43%
$ 169.3 million $ 2.5 million
Apr 6, 9 PM $ 0.405
-0.18%
$ 168.57 million $ 2.5 million
Apr 6, 8 PM $ 0.406
+0.23%
$ 168.88 million $ 2.51 million
Apr 6, 7 PM $ 0.405
+0.16%
$ 168.49 million $ 2.51 million
Apr 6, 6 PM $ 0.404
+0.03%
$ 168.23 million $ 2.52 million
Apr 6, 5 PM $ 0.404
-0.35%
$ 168.17 million $ 2.52 million
Apr 6, 4 PM $ 0.405
+0.20%
$ 168.77 million $ 2.52 million
Apr 6, 3 PM $ 0.405
+0.40%
$ 168.43 million $ 2.53 million
Apr 6, 2 PM $ 0.403
-0.01%
$ 167.76 million $ 2.54 million
Apr 6, 1 PM $ 0.403
+0.15%
$ 167.77 million $ 2.54 million
Apr 6, 12 PM $ 0.402
-0.15%
$ 167.52 million $ 2.56 million
Apr 6, 11 AM $ 0.403
-0.36%
$ 167.79 million $ 2.57 million
Apr 6, 10 AM $ 0.405
-0.26%
$ 168.4 million $ 2.59 million
Apr 6, 9 AM $ 0.406
+0.88%
$ 168.84 million $ 2.59 million
Apr 6, 8 AM $ 0.402
+0.00%
$ 167.37 million $ 2.59 million
Apr 6, 7 AM $ 0.402
-0.01%
$ 167.36 million $ 2.6 million
Apr 6, 6 AM $ 0.402
-0.23%
$ 167.37 million $ 2.61 million
Apr 6, 5 AM $ 0.403
-0.27%
$ 167.75 million $ 2.62 million
Apr 6, 4 AM $ 0.404
-0.02%
$ 168.21 million $ 2.63 million
Apr 6, 3 AM $ 0.404
-0.16%
$ 168.25 million $ 2.65 million
Apr 6, 2 AM $ 0.405
-0.24%
$ 168.53 million $ 2.66 million
Apr 6, 1 AM $ 0.406
-0.18%
$ 168.94 million $ 2.67 million
Apr 6, 12 AM $ 0.407
+0.43%
$ 169.24 million $ 2.68 million
Apr 5, 11 PM $ 0.405
+0.52%
$ 168.52 million $ 2.68 million
Apr 5, 10 PM $ 0.403
+0.07%
$ 167.64 million $ 2.69 million
Apr 5, 9 PM $ 0.402
+0.01%
$ 167.53 million $ 2.69 million
Apr 5, 8 PM $ 0.402
-0.14%
$ 167.51 million $ 2.71 million
Apr 5, 7 PM $ 0.403
-0.20%
$ 167.74 million $ 2.72 million
Apr 5, 6 PM $ 0.404
+0.10%
$ 168.08 million $ 2.74 million
Apr 5, 5 PM $ 0.403
-0.24%
$ 167.92 million $ 2.74 million
Apr 5, 4 PM $ 0.404
-0.20%
$ 168.32 million $ 2.74 million
Apr 5, 3 PM $ 0.405
-0.45%
$ 168.66 million $ 2.75 million
Apr 5, 2 PM $ 0.407
+0.44%
$ 169.43 million $ 2.76 million
Apr 5, 1 PM $ 0.405
+0.51%
$ 168.68 million $ 2.77 million
Apr 5, 12 PM $ 0.403
-1.17%
$ 167.88 million $ 2.76 million
Apr 5, 11 AM $ 0.408
-0.22%
$ 169.86 million $ 2.76 million
Apr 5, 10 AM $ 0.409
+0.04%
$ 170.24 million $ 2.77 million
Apr 5, 9 AM $ 0.409
+0.09%
$ 170.16 million $ 2.79 million
Apr 5, 8 AM $ 0.408
-0.06%
$ 170.01 million $ 2.8 million
Apr 5, 7 AM $ 0.409
-0.11%
$ 170.12 million $ 2.8 million