SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.287
-0.78%
$ 119.85 million $ 5.43 million
Jul 19, 9 AM $ 0.29
+0.71%
$ 120.79 million $ 5.43 million
Jul 19, 8 AM $ 0.288
-0.77%
$ 119.94 million $ 5.4 million
Jul 19, 7 AM $ 0.29
-1.00%
$ 120.87 million $ 5.35 million
Jul 19, 6 AM $ 0.293
-0.61%
$ 122.07 million $ 5.32 million
Jul 19, 5 AM $ 0.294
+0.55%
$ 122.81 million $ 5.09 million
Jul 19, 4 AM $ 0.293
-2.05%
$ 122.13 million $ 4.93 million
Jul 19, 3 AM $ 0.299
-0.30%
$ 124.68 million $ 4.83 million
Jul 19, 2 AM $ 0.3
+0.04%
$ 124.96 million $ 4.82 million
Jul 19, 1 AM $ 0.3
-0.13%
$ 124.91 million $ 4.82 million
Jul 19, 12 AM $ 0.3
-0.10%
$ 125.08 million $ 4.82 million
Jul 18, 11 PM $ 0.3
+0.16%
$ 125.2 million $ 4.81 million
Jul 18, 10 PM $ 0.3
-2.29%
$ 125 million $ 4.8 million
Jul 18, 9 PM $ 0.307
-0.20%
$ 127.93 million $ 4.65 million
Jul 18, 8 PM $ 0.308
+2.65%
$ 128.19 million $ 4.62 million
Jul 18, 7 PM $ 0.3
-1.49%
$ 124.88 million $ 4.58 million
Jul 18, 6 PM $ 0.304
+3.97%
$ 126.77 million $ 4.35 million
Jul 18, 5 PM $ 0.293
+0.31%
$ 121.93 million $ 4.11 million
Jul 18, 4 PM $ 0.292
+0.58%
$ 121.56 million $ 4.08 million
Jul 18, 3 PM $ 0.29
+0.00%
$ 120.84 million $ 4.07 million
Jul 18, 2 PM $ 0.29
-0.28%
$ 120.83 million $ 4.08 million
Jul 18, 1 PM $ 0.291
-1.32%
$ 121.17 million $ 4.07 million
Jul 18, 12 PM $ 0.295
-0.22%
$ 122.79 million $ 3.99 million
Jul 18, 11 AM $ 0.295
+0.24%
$ 123.06 million $ 3.99 million
Jul 18, 10 AM $ 0.295
+0.33%
$ 122.77 million $ 4.01 million
Jul 18, 9 AM $ 0.294
+0.36%
$ 122.36 million $ 4.01 million
Jul 18, 8 AM $ 0.293
+0.00%
$ 121.93 million $ 3.99 million
Jul 18, 7 AM $ 0.293
-0.19%
$ 121.93 million $ 4.01 million
Jul 18, 6 AM $ 0.293
+0.08%
$ 122.16 million $ 3.99 million
Jul 18, 5 AM $ 0.293
+0.00%
$ 122.06 million $ 4 million
Jul 18, 4 AM $ 0.293
+0.01%
$ 122.06 million $ 4.02 million
Jul 18, 3 AM $ 0.293
+0.25%
$ 122.06 million $ 4.04 million
Jul 18, 2 AM $ 0.292
-0.77%
$ 121.74 million $ 4.06 million
Jul 18, 1 AM $ 0.294
-0.02%
$ 122.68 million $ 4.09 million
Jul 18, 12 AM $ 0.294
+0.36%
$ 122.71 million $ 4.09 million
Jul 17, 11 PM $ 0.293
+0.18%
$ 122.27 million $ 4.1 million
Jul 17, 10 PM $ 0.293
-0.15%
$ 122.05 million $ 4.09 million
Jul 17, 9 PM $ 0.293
+0.37%
$ 122.24 million $ 4.1 million
Jul 17, 8 PM $ 0.292
-0.03%
$ 121.79 million $ 4.13 million
Jul 17, 7 PM $ 0.292
+0.07%
$ 121.82 million $ 4.13 million
Jul 17, 6 PM $ 0.292
+0.20%
$ 121.74 million $ 4.13 million
Jul 17, 5 PM $ 0.292
+0.03%
$ 121.5 million $ 4.12 million
Jul 17, 4 PM $ 0.291
+0.16%
$ 121.47 million $ 4.12 million
Jul 17, 3 PM $ 0.291
-0.82%
$ 121.27 million $ 4.09 million
Jul 17, 2 PM $ 0.293
+0.13%
$ 122.27 million $ 4.08 million
Jul 17, 1 PM $ 0.293
+0.35%
$ 122.11 million $ 4.08 million
Jul 17, 12 PM $ 0.292
+0.08%
$ 121.69 million $ 4.09 million
Jul 17, 11 AM $ 0.292
+0.91%
$ 121.59 million $ 4.09 million
Jul 17, 10 AM $ 0.289
+0.00%
$ 120.49 million $ 4.08 million
Jul 17, 9 AM $ 0.289
+0.08%
$ 120.49 million $ 4.07 million