Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.309
-0.16%
$90.98 million $3.53 million
Sep 8, 5 AM $0.309
+0.04%
$91.12 million $3.54 million
Sep 8, 4 AM $0.309
-0.10%
$91.08 million $3.55 million
Sep 8, 3 AM $0.309
-0.11%
$91.17 million $3.57 million
Sep 8, 2 AM $0.31
-0.13%
$91.27 million $3.59 million
Sep 8, 1 AM $0.31
+0.17%
$91.4 million $3.61 million
Sep 8, 12 AM $0.31
-0.19%
$91.24 million $3.63 million
Sep 7, 11 PM $0.31
+0.26%
$91.41 million $3.64 million
Sep 7, 10 PM $0.309
-0.21%
$91.17 million $3.63 million
Sep 7, 9 PM $0.31
-0.24%
$91.37 million $3.63 million
Sep 7, 8 PM $0.311
-0.08%
$91.59 million $3.62 million
Sep 7, 7 PM $0.311
+0.02%
$91.66 million $3.62 million
Sep 7, 6 PM $0.311
+0.03%
$91.64 million $3.62 million
Sep 7, 5 PM $0.311
+0.27%
$91.61 million $3.62 million
Sep 7, 4 PM $0.31
+0.19%
$91.36 million $3.63 million
Sep 7, 3 PM $0.309
-0.11%
$91.19 million $3.63 million
Sep 7, 2 PM $0.31
-0.15%
$91.29 million $3.64 million
Sep 7, 1 PM $0.31
+0.37%
$91.43 million $3.65 million
Sep 7, 12 PM $0.309
+0.03%
$91.09 million $3.64 million
Sep 7, 11 AM $0.309
-0.03%
$91.06 million $3.63 million
Sep 7, 10 AM $0.309
-0.14%
$91.09 million $3.64 million
Sep 7, 9 AM $0.31
-0.22%
$91.22 million $3.66 million
Sep 7, 8 AM $0.31
+0.06%
$91.42 million $3.66 million
Sep 7, 7 AM $0.31
-0.24%
$91.37 million $3.68 million
Sep 7, 6 AM $0.311
-0.05%
$91.58 million $3.71 million
Sep 7, 5 AM $0.311
+0.15%
$91.63 million $3.73 million
Sep 7, 4 AM $0.31
-0.01%
$91.49 million $3.73 million
Sep 7, 3 AM $0.311
+0.00%
$91.5 million $3.72 million
Sep 7, 2 AM $0.31
-0.01%
$91.49 million $3.72 million
Sep 7, 1 AM $0.311
+0.02%
$91.5 million $3.72 million
Sep 7, 12 AM $0.31
+0.20%
$91.48 million $3.72 million
Sep 6, 11 PM $0.31
-0.13%
$91.3 million $3.71 million
Sep 6, 10 PM $0.31
+0.04%
$91.41 million $3.73 million
Sep 6, 9 PM $0.31
-0.10%
$91.38 million $3.73 million
Sep 6, 8 PM $0.31
-0.23%
$91.47 million $3.74 million
Sep 6, 7 PM $0.311
+0.04%
$91.69 million $3.75 million
Sep 6, 6 PM $0.311
+0.02%
$91.65 million $3.74 million
Sep 6, 5 PM $0.311
-0.10%
$91.64 million $3.74 million
Sep 6, 4 PM $0.311
+0.05%
$91.73 million $3.76 million
Sep 6, 3 PM $0.311
+0.00%
$91.69 million $3.78 million
Sep 6, 2 PM $0.311
-0.07%
$91.68 million $3.78 million
Sep 6, 1 PM $0.311
+0.01%
$91.75 million $3.77 million
Sep 6, 12 PM $0.311
-0.02%
$91.73 million $3.79 million
Sep 6, 11 AM $0.311
-0.01%
$91.76 million $3.8 million
Sep 6, 10 AM $0.311
-0.01%
$91.77 million $3.82 million
Sep 6, 9 AM $0.311
+0.07%
$91.77 million $3.8 million
Sep 6, 8 AM $0.311
+0.17%
$91.71 million $3.8 million
Sep 6, 7 AM $0.311
-0.12%
$91.56 million $3.8 million
Sep 6, 6 AM $0.311
+0.13%
$91.66 million $3.8 million
Sep 6, 5 AM $0.311
+0.05%
$91.55 million $3.8 million