SoSoValue Historical Data

SOSO Page 7
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.42
+0.00%
$ 174.95 million $ 3.4 million
12:42 PM $ 0.42
+0.04%
$ 174.95 million $ 3.4 million
12:41 PM $ 0.42
-0.01%
$ 174.95 million $ 3.4 million
12:40 PM $ 0.42
+0.00%
$ 174.95 million $ 3.4 million
12:39 PM $ 0.42
+0.00%
$ 174.87 million $ 3.4 million
12:38 PM $ 0.42
-0.01%
$ 174.87 million $ 3.4 million
12:37 PM $ 0.42
+0.00%
$ 174.87 million $ 3.4 million
12:36 PM $ 0.42
+0.01%
$ 174.87 million $ 3.4 million
12:35 PM $ 0.42
-0.01%
$ 174.87 million $ 3.4 million
12:34 PM $ 0.42
-0.06%
$ 174.89 million $ 3.4 million
12:33 PM $ 0.42
-0.05%
$ 174.89 million $ 3.39 million
12:32 PM $ 0.42
+0.02%
$ 174.89 million $ 3.39 million
12:31 PM $ 0.42
+0.00%
$ 174.89 million $ 3.39 million
12:30 PM $ 0.42
+0.01%
$ 174.89 million $ 3.39 million
12:29 PM $ 0.42
+0.08%
$ 175.04 million $ 3.39 million
12:28 PM $ 0.42
+0.03%
$ 175.04 million $ 3.39 million
12:27 PM $ 0.42
+0.09%
$ 175.04 million $ 3.39 million
12:26 PM $ 0.42
+0.05%
$ 175.04 million $ 3.39 million
12:25 PM $ 0.419
+0.12%
$ 175.04 million $ 3.38 million
12:24 PM $ 0.419
+0.47%
$ 174.4 million $ 3.38 million
12:23 PM $ 0.417
+0.08%
$ 174.4 million $ 3.37 million
12:22 PM $ 0.417
+0.28%
$ 174.4 million $ 3.37 million
12:21 PM $ 0.415
+0.04%
$ 174.4 million $ 3.37 million
12:20 PM $ 0.415
+0.00%
$ 174.4 million $ 3.37 million
12:19 PM $ 0.415
+0.03%
$ 172.92 million $ 3.36 million
12:18 PM $ 0.415
+0.10%
$ 172.92 million $ 3.36 million
12:17 PM $ 0.415
+0.00%
$ 172.92 million $ 3.36 million
12:16 PM $ 0.415
+0.05%
$ 172.92 million $ 3.36 million
12:15 PM $ 0.414
+0.05%
$ 172.92 million $ 3.36 million
12:14 PM $ 0.414
-0.01%
$ 172.53 million $ 3.36 million
12:13 PM $ 0.414
+0.00%
$ 172.53 million $ 3.36 million
12:12 PM $ 0.414
-0.01%
$ 172.53 million $ 3.36 million
12:11 PM $ 0.414
+0.00%
$ 172.53 million $ 3.36 million
12:10 PM $ 0.414
+0.00%
$ 172.53 million $ 3.36 million
12:09 PM $ 0.414
+0.00%
$ 172.56 million $ 3.36 million
12:08 PM $ 0.414
+0.00%
$ 172.56 million $ 3.36 million
12:07 PM $ 0.414
+0.01%
$ 172.56 million $ 3.36 million
12:06 PM $ 0.414
-0.03%
$ 172.56 million $ 3.36 million
12:05 PM $ 0.414
+0.00%
$ 172.56 million $ 3.36 million
12:04 PM $ 0.414
+0.00%
$ 172.6 million $ 3.36 million
12:03 PM $ 0.414
+0.00%
$ 172.6 million $ 3.36 million
12:02 PM $ 0.414
+0.00%
$ 172.6 million $ 3.36 million
12:01 PM $ 0.414
+0.04%
$ 172.6 million $ 3.36 million
12:00 PM $ 0.414
-0.01%
$ 172.6 million $ 3.36 million
11:59 AM $ 0.414
+0.00%
$ 172.57 million $ 3.36 million
11:58 AM $ 0.414
+0.01%
$ 172.57 million $ 3.36 million
11:57 AM $ 0.414
+0.00%
$ 172.57 million $ 3.36 million
11:56 AM $ 0.414
-0.03%
$ 172.57 million $ 3.36 million
11:55 AM $ 0.414
+0.01%
$ 172.57 million $ 3.36 million
11:54 AM $ 0.414
+0.00%
$ 172.59 million $ 3.36 million